SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.05K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -231512930035 SPL for 6474265 SOL
- : -231512930035 SPL for 6477060 SOL
- : -433618514204 SPL for 12138914 SOL
- : -22858599324 SPL for 640186 SOL
- : -305337058545 SPL for 8554003 SOL
- : -821358677413 SPL for 23034532 SOL
- : -2340514138986 SPL for 65832589 SOL
- : -148974220459 SPL for 4200021 SOL
- : -1622451103328 SPL for 45817619 SOL
- : -33608437207489 SPL for 981455921 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:39 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 231.51K | 0.026475 SOL | $0.5716 | 4ga5z...22pKz |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.052471 | 0.072798 SOL | 231.51K | 0.026478 SOL | $0.5719 | 2zApu...32qD4 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052472 | 0.072800 SOL | 433.62K | 0.0121 SOL | $1.07 | 3Sfmx...XMSrh |
Mar 15 08:35 AM | SPL / SOL | Sell | $0.052473 | 0.072801 SOL | 22.86K | 0.036402 SOL | $0.0565 | 5NnYF...vGVev |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.052474 | 0.072802 SOL | 305.34K | 0.028555 SOL | $0.7552 | g1k7g...M4aq8 |
Mar 15 08:31 AM | SPL / SOL | Sell | $0.052477 | 0.072805 SOL | 821.36K | 0.0230 SOL | $2.03 | 51DkF...FKc1i |
Mar 15 08:30 AM | SPL / SOL | Sell | $0.052485 | 0.072813 SOL | 2.34M | 0.0658 SOL | $5.82 | 41doD...LjKQe |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052491 | 0.072820 SOL | 148.97K | 0.024201 SOL | $0.3711 | 4gr3X...p2KQG |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052496 | 0.072824 SOL | 1.62M | 0.0458 SOL | $4.05 | 5SpqZ...X1vxX |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052581 | 0.072921 SOL | 33.61M | 0.9815 SOL | $86.71 | 3xmkK...UaHbS |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052666 | 0.073016 SOL | 235.59K | 0.027106 SOL | $0.6279 | 4S5qV...2k4Lc |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052667 | 0.073018 SOL | 235.59K | 0.027109 SOL | $0.6282 | 4XnKm...tbcsc |
Mar 15 08:29 AM | SPL / SOL | Buy | $0.052663 | 0.073014 SOL | 1.62M | 0.0489 SOL | $4.32 | 63Qcx...qNKrz |
Mar 15 08:29 AM | SPL / SOL | Buy | $0.052657 | 0.073007 SOL | 821.36K | 0.0247 SOL | $2.18 | 3cWTH...FBRmR |
Mar 15 08:29 AM | SPL / SOL | Buy | $0.052571 | 0.072910 SOL | 33.61M | 0.9778 SOL | $86.40 | 48ijE...3HPga |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052501 | 0.072830 SOL | 4.51M | 0.1277 SOL | $11.28 | 5DRts...xF7Ww |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.052524 | 0.072856 SOL | 5.00M | 0.1428 SOL | $12.62 | 4uyay...y9RBa |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.053204 | 0.073625 SOL | 220.96M | 8.01 SOL | $707.74 | 3jBzh...zkGxN |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.054054 | 0.074588 SOL | 1.38M | 0.0632 SOL | $5.58 | 5tFzD...F2ka1 |
Mar 15 08:29 AM | SPL / SOL | Buy | $0.054060 | 0.074595 SOL | 148.97K | 0.026845 SOL | $0.6048 | 3Z4nd...r17LR |
Mar 15 08:29 AM | SPL / SOL | Buy | $0.054036 | 0.074567 SOL | 5.00M | 0.2283 SOL | $20.18 | ibZjP...iAea8 |
Mar 15 08:29 AM | SPL / SOL | Buy | $0.053908 | 0.074422 SOL | 22.34M | 0.9877 SOL | $87.28 | 3oZrc...oee1F |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.053806 | 0.074307 SOL | 50.43 | 0.052172 SOL | $0.031920 | s5vWN...K21PA |
Mar 15 08:29 AM | SPL / SOL | Sell | $0.053817 | 0.074319 SOL | 2.22M | 0.0957 SOL | $8.46 | 2kHAy...j8K11 |
