SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.05K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.05K
- 24h Buy Volume
- $848.94
- 24h Sell Volume
- $200.96
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6474265 SOL for -231512930035 SPL
- : 6477060 SOL for -231512930035 SPL
- : 12138914 SOL for -433618514204 SPL
- : 640186 SOL for -22858599324 SPL
- : 8554003 SOL for -305337058545 SPL
- : 23034532 SOL for -821358677413 SPL
- : 65832589 SOL for -2340514138986 SPL
- : 4200021 SOL for -148974220459 SPL
- : 45817619 SOL for -1622451103328 SPL
- : 981455921 SOL for -33608437207489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:39 AM | Buy | $88.29 | 35.76M | 0.026475 | 231.51K | $0.5716 | 4ga5z...22pKz |
Mar 15 08:39 AM | Buy | $88.29 | 35.74M | 0.026478 | 231.51K | $0.5719 | 2zApu...32qD4 |
Mar 15 08:36 AM | Buy | $88.27 | 35.72M | 0.0121 | 433.62K | $1.07 | 3Sfmx...XMSrh |
Mar 15 08:35 AM | Buy | $88.28 | 35.71M | 0.036402 | 22.86K | $0.0565 | 5NnYF...vGVev |
Mar 15 08:32 AM | Buy | $88.29 | 35.70M | 0.028555 | 305.34K | $0.7552 | g1k7g...M4aq8 |
Mar 15 08:31 AM | Buy | $88.31 | 35.66M | 0.0230 | 821.36K | $2.03 | 51DkF...FKc1i |
Mar 15 08:30 AM | Buy | $88.35 | 35.55M | 0.0658 | 2.34M | $5.82 | 41doD...LjKQe |
Mar 15 08:29 AM | Buy | $88.35 | 35.47M | 0.024201 | 148.97K | $0.3711 | 4gr3X...p2KQG |
Mar 15 08:29 AM | Buy | $88.35 | 35.41M | 0.0458 | 1.62M | $4.05 | 5SpqZ...X1vxX |
Mar 15 08:29 AM | Buy | $88.35 | 34.24M | 0.9815 | 33.61M | $86.71 | 3xmkK...UaHbS |
Mar 15 08:29 AM | Buy | $88.37 | 33.16M | 0.027106 | 235.59K | $0.6279 | 4S5qV...2k4Lc |
Mar 15 08:29 AM | Buy | $88.37 | 33.14M | 0.027109 | 235.59K | $0.6282 | 4XnKm...tbcsc |
Mar 15 08:29 AM | Sell | $88.37 | 33.19M | 0.0489 | 1.62M | $4.32 | 63Qcx...qNKrz |
Mar 15 08:29 AM | Sell | $88.37 | 33.27M | 0.0247 | 821.36K | $2.18 | 3cWTH...FBRmR |
Mar 15 08:29 AM | Sell | $88.37 | 34.37M | 0.9778 | 33.61M | $86.40 | 48ijE...3HPga |
Mar 15 08:29 AM | Buy | $88.37 | 35.34M | 0.1277 | 4.51M | $11.28 | 5DRts...xF7Ww |
Mar 15 08:29 AM | Buy | $88.37 | 35.02M | 0.1428 | 5.00M | $12.62 | 4uyay...y9RBa |
Mar 15 08:29 AM | Buy | $88.37 | 27.59M | 8.01 | 220.96M | $707.74 | 3jBzh...zkGxN |
Mar 15 08:29 AM | Buy | $88.37 | 21.80M | 0.0632 | 1.38M | $5.58 | 5tFzD...F2ka1 |
Mar 15 08:29 AM | Sell | $88.37 | 21.77M | 0.026845 | 148.97K | $0.6048 | 3Z4nd...r17LR |
