United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 09:30 PM	UGOR / SOL	Sell	$0.0₇8430	0.0₉9522 SOL	270.59K	0.0₃2577 SOL	$0.0228	2rfax...GtB1R
Mar 13 09:30 PM	UGOR / SOL	Buy	$0.0₇7999	0.0₉9035 SOL	541.18K	0.0₃4890 SOL	$0.0433	3YJp8...3V8Y7
Mar 13 09:30 PM	UGOR / SOL	Sell	$0.0₇9230	0.0₈1043 SOL	1.17M	0.0₂1223 SOL	$0.1082	3jpXY...fWVX3
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇7551	0.0₉8529 SOL	2.35M	0.0₂2000 SOL	$0.1771	2nHd8...mioyT
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4596	0.0₉5191 SOL	288.98K	0.0₃1500 SOL	$0.0133	4zR61...2tSmj
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4201	0.0₉4745 SOL	316.12K	0.0₃1500 SOL	$0.0133	4G4Ln...QUwuW
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4166	0.0₉4706 SOL	261.11K	0.0₃1229 SOL	$0.0109	4yEMM...JoV3X
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇7957	0.0₉8988 SOL	3.10M	0.0₂2783 SOL	$0.2464	ZioQi...Qt5An
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₆3189	0.0₈3602 SOL	2.00M	0.0₂7188 SOL	$0.6363	4qFhU...qzb5i
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₆1152	0.0₈1301 SOL	2.00M	0.0₂2596 SOL	$0.2297	4qFhU...qzb5i
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₆1717	0.0₈1939 SOL	5.16M	0.0100 SOL	$0.8857	65Psg...CqpmC
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4188	0.0₉4731 SOL	86.66K	0.0₄4100 SOL	$0.0₂3629	4gSzD...5AEPn
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4134	0.0₉4670 SOL	567.30K	0.0₃2650 SOL	$0.0235	hGe2C...QaLhy
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇3823	0.0₉4318 SOL	567.30K	0.0₃2450 SOL	$0.0217	hGe2C...QaLhy
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇3924	0.0₉4433 SOL	748.65K	0.0₃3319 SOL	$0.0294	3j6Bp...8UZgh
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇3681	0.0₉4158 SOL	1.25M	0.0₃5188 SOL	$0.0459	3RM34...iHmEt
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇3295	0.0₉3722 SOL	457.11K	0.0₃1701 SOL	$0.0151	4HM4D...tFsSP
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇3732	0.0₉4216 SOL	481.77K	0.0₃2031 SOL	$0.0180	4rX43...P7jYk
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4283	0.0₉4838 SOL	489.52K	0.0₃2369 SOL	$0.0210	3WMV8...gcNxo
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4125	0.0₉4660 SOL	761.85K	0.0₃3550 SOL	$0.0314	34QpD...YMN9F
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4194	0.0₉4738 SOL	872.15K	0.0₃4132 SOL	$0.0366	5mh7W...WSZiC
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4227	0.0₉4776 SOL	815.87K	0.0₃3896 SOL	$0.0345	3Z5UY...WRXMw
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4019	0.0₉4540 SOL	481.77K	0.0₃2188 SOL	$0.0194	5UMzc...Pu5KA
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4982	0.0₉5628 SOL	926.74K	0.0₃5216 SOL	$0.0462	3Sk1f...a4t91
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4903	0.0₉5538 SOL	1.45M	0.0₃8050 SOL	$0.0713	3iwjF...BTXnn
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4625	0.0₉5225 SOL	1.45M	0.0₃7594 SOL	$0.0672	3iwjF...BTXnn
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇3277	0.0₉3702 SOL	963.54K	0.0₃3567 SOL	$0.0316	4ACC6...96op3
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇3911	0.0₉4418 SOL	2.15M	0.0₃9512 SOL	$0.0842	5WbZK...aLj5x
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇4221	0.0₉4769 SOL	1.54M	0.0₃7366 SOL	$0.0652	4nfp5...zMzwL
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇4399	0.0₉4970 SOL	1.79M	0.0₃8917 SOL	$0.0789	qoom7...oDZTj
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₇5986	0.0₉6762 SOL	3.59M	0.0₂2427 SOL	$0.2148	23wXZ...eLeBD
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₇3567	0.0₉4030 SOL	3.59M	0.0₂1447 SOL	$0.1280	23wXZ...eLeBD
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₆1569	0.0₈1773 SOL	28.21M	0.0500 SOL	$4.43	MKLrz...iYHrY
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇2213	0.0₉2491 SOL	51.03K	0.0₄1272 SOL	$0.0₂1129	2ZKaA...vxha5
Mar 13 09:26 PM	UGOR / SOL	Sell	$0.0₇2199	0.0₉2477 SOL	1.10M	0.0₃2730 SOL	$0.0242	2Ucbz...MJoEt
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇1972	0.0₉2221 SOL	1.10M	0.0₃2448 SOL	$0.0217	2Ucbz...MJoEt
Mar 13 09:26 PM	UGOR / SOL	Sell	$0.0₇2066	0.0₉2325 SOL	1.53M	0.0₃3562 SOL	$0.0316	2LSEz...DZYap
Mar 13 09:26 PM	UGOR / SOL	Sell	$0.0₇2685	0.0₉3023 SOL	922.04K	0.0₃2787 SOL	$0.0248	3F5Jk...kWWet
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇2653	0.0₉2987 SOL	1.03M	0.0₃3084 SOL	$0.0274	3AHMY...73BDX
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇1845	0.0₉2077 SOL	2.55M	0.0₃5301 SOL	$0.0471	3b6Yn...WHMZ8
Mar 13 09:26 PM	UGOR / SOL	Sell	$0.0₇1971	0.0₉2219 SOL	3.15M	0.0₃6980 SOL	$0.0620	3tfga...RPJCK
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇2284	0.0₉2571 SOL	1.54M	0.0₃3951 SOL	$0.0351	5gRVD...SC36p
Mar 13 09:26 PM	UGOR / SOL	Sell	$0.0₇2612	0.0₉2941 SOL	2.62M	0.0₃7709 SOL	$0.0685	2Svna...9sdfC
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇2077	0.0₉2338 SOL	5.24M	0.0₂1226 SOL	$0.1089	5HGYk...JbZBB
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇8949	0.0₈1008 SOL	24.69M	0.0249 SOL	$2.21	33zPZ...1vqBN
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇1066	0.0₉1199 SOL	1.91M	0.0₃2294 SOL	$0.0204	6EYzj...D26Nb
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇6257	0.0₉7042 SOL	2.83M	0.0₂1990 SOL	$0.1768	312Gx...Vvtsf
Mar 13 09:26 PM	UGOR / SOL	Buy	$0.0₇4529	0.0₉5097 SOL	9.71M	0.0₂4950 SOL	$0.4398	58FgM...iniER
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₈9165	0.0₉1032 SOL	159.35K	0.0₄1644 SOL	$0.0₂1461	2NxZX...b7Ccz
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₇3780	0.0₉4254 SOL	235.10K	0.0₃1000 SOL	$0.0₂8886	4gE63...mbSDz
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₈7789	0.0₁₀8765 SOL	2.44M	0.0₃2137 SOL	$0.0190	5yW1N...JCu6m
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₇1890	0.0₉2127 SOL	3.62M	0.0₃7701 SOL	$0.0684	5TZ8z...Q2t3v
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₈5557	0.0₁₀6251 SOL	3.54M	0.0₃2211 SOL	$0.0197	61fX3...Gbu6K
Mar 13 09:25 PM	UGOR / SOL	Sell	$0.0₈6972	0.0₁₀7841 SOL	7.05M	0.0₃5527 SOL	$0.0491	LTWar...ZoCmz
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₈5210	0.0₁₀5860 SOL	14.10M	0.0₃8260 SOL	$0.0734	5a6Xq...yqxu5
Mar 13 09:25 PM	UGOR / SOL	Sell	$0.0₈5354	0.0₁₀6022 SOL	14.47M	0.0₃8715 SOL	$0.0775	3nMuh...PLivm
Mar 13 09:25 PM	UGOR / SOL	Sell	$0.0₇2483	0.0₉2793 SOL	7.39M	0.0₂2065 SOL	$0.1836	3DT9B...vepvw
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₇1203	0.0₉1353 SOL	7.39M	0.0₂1000 SOL	$0.0889	3DT9B...vepvw
Mar 13 09:25 PM	UGOR / SOL	Buy	$0.0₇1105	0.0₉1243 SOL	24.12M	0.0₂2997 SOL	$0.2665	Gmryu...vPHyL
Mar 13 09:24 PM	UGOR / SOL	Sell	$0.0₈2937	0.0₁₀3303 SOL	7.52M	0.0₃2486 SOL	$0.0221	61axL...9cTk8
Mar 13 09:24 PM	UGOR / SOL	Buy	$0.0₈2351	0.0₁₀2644 SOL	15.05M	0.0₃3978 SOL	$0.0354	7cyan...GxBt7
Mar 13 09:24 PM	UGOR / SOL	Sell	$0.0₈3509	0.0₁₀3947 SOL	22.52M	0.0₃8887 SOL	$0.0790	3Qb1x...YVN3k
Mar 13 09:24 PM	UGOR / SOL	Sell	$0.0₇1457	0.0₉1639 SOL	6.07M	0.0₃9945 SOL	$0.0884	4ZTeu...Bsapm
Mar 13 09:24 PM	UGOR / SOL	Buy	$0.0₈4734	0.0₁₀5324 SOL	37.53M	0.0₂1998 SOL	$0.1776	rssh3...CcVpb
Mar 13 09:24 PM	UGOR / SOL	Sell	$0.0₈1454	0.0₁₀1636 SOL	17.08M	0.0₃2793 SOL	$0.0248	27bBe...iYxHk
Mar 13 09:24 PM	UGOR / SOL	Buy	$0.0₈1064	0.0₁₀1197 SOL	34.15M	0.0₃4089 SOL	$0.0363	5Fx8v...4eJkr
Mar 13 09:24 PM	UGOR / SOL	Sell	$0.0₈1728	0.0₁₀1944 SOL	45.51M	0.0₃8847 SOL	$0.0786	62eYE...Mdqji
Mar 13 09:24 PM	UGOR / SOL	Sell	$0.0₇1106	0.0₉1244 SOL	8.22M	0.0₂1023 SOL	$0.0908	24U2g...YSqvk
Mar 13 09:24 PM	UGOR / SOL	Buy	$0.0₈2342	0.0₁₀2635 SOL	75.85M	0.0₂1998 SOL	$0.1776	2wrtM...wZ7iA
Mar 13 08:50 PM	UGOR / SOL	Sell	$0.0₉2659	0.0₁₁2992 SOL	10.70K	0.0₇3200 SOL	$0.0₅2845	Phd3M...ieQSm
Mar 13 08:37 PM	UGOR / SOL	Buy	$0.0₉1683	0.0₁₁1892 SOL	52.86M	0.0₃1000 SOL	$0.0₂8897	4x5uY...36poV
Mar 13 08:37 PM	UGOR / SOL	Sell	$0.0₉1943	0.0₁₁2184 SOL	64.36M	0.0₃1406 SOL	$0.0125	eCYes...aiBZc
Mar 13 08:05 PM	UGOR / SOL	Buy	$0.0₉2421	0.0₁₁2730 SOL	36.63M	0.0₃1000 SOL	$0.0₂8866	219wT...PA926
Mar 13 08:05 PM	UGOR / SOL	Sell	$0.0₉3859	0.0₁₁4353 SOL	64.36M	0.0₃2802 SOL	$0.0248	2CdYu...5i7p1
Mar 13 07:36 PM	UGOR / SOL	Buy	$0.0₉6336	0.0₁₁7147 SOL	20.99M	0.0₃1500 SOL	$0.0133	5jYWV...BfWtF
Mar 13 07:36 PM	UGOR / SOL	Buy	$0.0₉3057	0.0₁₁3448 SOL	29.01M	0.0₃1000 SOL	$0.0₂8866	55d6E...1L7tr
Mar 13 07:36 PM	UGOR / SOL	Sell	$0.0₉4433	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	2Zbh1...H2FC9
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉6340	0.0₁₁7147 SOL	20.99M	0.0₃1500 SOL	$0.0133	5DAZx...RVxZB
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉3058	0.0₁₁3448 SOL	29.01M	0.0₃1000 SOL	$0.0₂8870	5cmqr...psFWV
Mar 13 07:34 PM	UGOR / SOL	Sell	$0.0₉4435	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	59DjR...ZjmNg
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉7298	0.0₁₁8220 SOL	12.17M	0.0₃1000 SOL	$0.0₂8879	5Fjtt...4oK8J
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉3521	0.0₁₁3965 SOL	37.83M	0.0₃1500 SOL	$0.0133	4MJz8...cYobs
Mar 13 07:34 PM	UGOR / SOL	Sell	$0.0₉4439	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	2jnFb...nS2EK
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉7294	0.0₁₁8219 SOL	12.17M	0.0₃1000 SOL	$0.0₂8875	4wn3V...yTGhk
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉3519	0.0₁₁3965 SOL	37.84M	0.0₃1500 SOL	$0.0133	kQvX8...4ZuLR
Mar 13 07:34 PM	UGOR / SOL	Sell	$0.0₉4436	0.0₁₁4998 SOL	50.00M	0.0₃2499 SOL	$0.0222	oUyyv...tUAbh
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉6338	0.0₁₁7143 SOL	21.00M	0.0₃1500 SOL	$0.0133	2xhAE...BkZbY
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉3057	0.0₁₁3445 SOL	29.03M	0.0₃1000 SOL	$0.0₂8873	5Rkbh...NTkVj
Mar 13 07:34 PM	UGOR / SOL	Sell	$0.0₉4429	0.0₁₁4992 SOL	50.00M	0.0₃2496 SOL	$0.0221	3UjwB...pLcn8
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉7280	0.0₁₁8201 SOL	12.19M	0.0₃1000 SOL	$0.0₂8877	22Cbo...qtrzY
Mar 13 07:34 PM	UGOR / SOL	Buy	$0.0₉3508	0.0₁₁3952 SOL	37.96M	0.0₃1500 SOL	$0.0133	LxmSw...JQir3
Mar 13 07:34 PM	UGOR / SOL	Sell	$0.0₉4409	0.0₁₁4967 SOL	50.00M	0.0₃2484 SOL	$0.0220	5TC4N...U1kdb
Mar 13 07:33 PM	UGOR / SOL	Buy	$0.0₉7223	0.0₁₁8137 SOL	12.29M	0.0₃1000 SOL	$0.0₂8877	5envB...Hg3bL
Mar 13 07:33 PM	UGOR / SOL	Buy	$0.0₉3468	0.0₁₁3907 SOL	38.40M	0.0₃1500 SOL	$0.0133	2F3nv...W1uPo
Mar 13 07:33 PM	UGOR / SOL	Sell	$0.0₉4313	0.0₁₁4859 SOL	50.00M	0.0₃2430 SOL	$0.0216	2VJib...okpnY
Mar 13 07:33 PM	UGOR / SOL	Buy	$0.0₉6052	0.0₁₁6817 SOL	22.01M	0.0₃1500 SOL	$0.0133	3EYQ9...3FqBS
Mar 13 07:33 PM	UGOR / SOL	Buy	$0.0₉2859	0.0₁₁3220 SOL	31.06M	0.0₃1000 SOL	$0.0₂8878	3oUa3...ZVLng
Mar 13 07:33 PM	UGOR / SOL	Sell	$0.0₉3928	0.0₁₁4425 SOL	50.00M	0.0₃2213 SOL	$0.0196	5r8P5...fJEvo
Mar 13 07:33 PM	UGOR / SOL	Buy	$0.0₉5181	0.0₁₁5834 SOL	25.71M	0.0₃1500 SOL	$0.0133	33RVH...tLJaY
Mar 13 07:33 PM	UGOR / SOL	Buy	$0.0₉2271	0.0₁₁2557 SOL	39.12M	0.0₃1000 SOL	$0.0₂8881	2HkKf...zL2bF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		22h	$88.95	869	$95.86K	-	-	0.27%	$847.22M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄3954. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $39.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $5.06K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄3954. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.043954 with a fully diluted valuation of $39.53K.

SOL/UGOR on Raydium CLMM

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve