SOL/UGOR Pool
The live SOL/UGOR price today is $88.53, with a 24-hour trading volume of $98.21K. This pair has changed -0.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $98.21K
- 24h Buy Volume
- $48.22K
- 24h Sell Volume
- $49.99K
- Liquidity
- No data
- 24h Transactions
- 1025
- 24h Buys
- 464
- 24h Sells
- 561
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 257650 SOL for -270589111641 UGOR
- : -488931 SOL for 541178223283 UGOR
- : 1222328 SOL for -1172527719047 UGOR
- : -2000000 SOL for 2345055438094 UGOR
- : -150000 SOL for 288977440505 UGOR
- : -150000 SOL for 316124511977 UGOR
- : 122865 SOL for -261108100121 UGOR
- : 2782996 SOL for -3096445219490 UGOR
- : 7187267 SOL for -1995847424533 UGOR
- : -10004626 SOL for 5160742032484 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:30 PM | Buy | $88.53 | 1.05B | 0.032577 | 270.59K | $0.0228 | 2rfax...GtB1R |
Mar 13 09:30 PM | Sell | $88.53 | 1.11B | 0.034890 | 541.18K | $0.0433 | 3YJp8...3V8Y7 |
Mar 13 09:30 PM | Buy | $88.53 | 959.26M | 0.021223 | 1.17M | $0.1082 | 3jpXY...fWVX3 |
Mar 13 09:29 PM | Sell | $88.53 | 1.17B | 0.022000 | 2.35M | $0.1771 | 2nHd8...mioyT |
Mar 13 09:29 PM | Sell | $88.53 | 1.93B | 0.031500 | 288.98K | $0.0133 | 4zR61...2tSmj |
Mar 13 09:29 PM | Sell | $88.53 | 2.11B | 0.031500 | 316.12K | $0.0133 | 4G4Ln...QUwuW |
Mar 13 09:29 PM | Buy | $88.53 | 2.13B | 0.031229 | 261.11K | $0.0109 | 4yEMM...JoV3X |
Mar 13 09:29 PM | Buy | $88.53 | 1.11B | 0.022783 | 3.10M | $0.2464 | ZioQi...Qt5An |
Mar 13 09:29 PM | Buy | $88.53 | 277.69M | 0.027188 | 2.00M | $0.6363 | 4qFhU...qzb5i |
Mar 13 09:29 PM | Sell | $88.53 | 515.84M | 0.0100 | 5.16M | $0.8857 | 65Psg...CqpmC |
Mar 13 09:29 PM | Sell | $88.52 | 2.11B | 0.044100 | 86.66K | $0.023629 | 4gSzD...5AEPn |
Mar 13 09:29 PM | Sell | $88.52 | 2.32B | 0.032450 | 567.30K | $0.0217 | hGe2C...QaLhy |
Mar 13 09:29 PM | Buy | $88.52 | 2.26B | 0.033319 | 748.65K | $0.0294 | 3j6Bp...8UZgh |
Mar 13 09:29 PM | Sell | $88.52 | 2.41B | 0.035188 | 1.25M | $0.0459 | 3RM34...iHmEt |
Mar 13 09:29 PM | Buy | $88.52 | 2.69B | 0.031701 | 457.11K | $0.0151 | 4HM4D...tFsSP |
Mar 13 09:29 PM | Buy | $88.52 | 2.37B | 0.032031 | 481.77K | $0.0180 | 4rX43...P7jYk |
Mar 13 09:29 PM | Buy | $88.52 | 2.07B | 0.032369 | 489.52K | $0.0210 | 3WMV8...gcNxo |
Mar 13 09:29 PM | Sell | $88.52 | 2.15B | 0.033550 | 761.85K | $0.0314 | 34QpD...YMN9F |
Mar 13 09:29 PM | Buy | $88.52 | 2.11B | 0.034132 | 872.15K | $0.0366 | 5mh7W...WSZiC |
Mar 13 09:29 PM | Sell | $88.52 | 2.09B | 0.033896 | 815.87K | $0.0345 | 3Z5UY...WRXMw |
