SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.41K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.41K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105782291188 SPL for 199994957 SOL
- : -7105782291188 SPL for 202679385 SOL
- : -13481300722 SPL for 387114 SOL
- : 7105782291188 SPL for -202684530 SOL
- : 7105782291188 SPL for -200000000 SOL
- : -36864698684587 SPL for 1067398480 SOL
- : -35771423803937 SPL for 1110949289 SOL
- : -38633975227476 SPL for 1292680489 SOL
- : -27136957502417 SPL for 971893922 SOL
- : -28765011593232 SPL for 1093780185 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052479 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.61 | 4Jubv...xFtGr |
Mar 14 11:59 PM | SPL / SOL | Sell | $0.052511 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.84 | 4N7pw...z9ZvQ |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052529 | 0.072872 SOL | 13.48K | 0.033872 SOL | $0.0341 | 428on...dS3dD |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.052514 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | 46wvx...4EDoq |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.052481 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 32RaJ...3Y2rN |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052552 | 0.072896 SOL | 36.86M | 1.07 SOL | $94.06 | 2NFgC...oy3eV |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052737 | 0.073106 SOL | 35.77M | 1.11 SOL | $97.89 | 29Xh1...Ub6CF |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052949 | 0.073346 SOL | 38.63M | 1.29 SOL | $113.91 | 2Y52p...vscK8 |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053156 | 0.073582 SOL | 27.14M | 0.9719 SOL | $85.64 | PDmTL...yRP4Y |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053351 | 0.073803 SOL | 28.77M | 1.09 SOL | $96.38 | 4AEau...dFyDY |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053457 | 0.073924 SOL | 13.48K | 0.035289 SOL | $0.0466 | 3UayU...q4P3Y |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053426 | 0.073887 SOL | 8.47M | 0.3292 SOL | $29.02 | 65Ktf...vRKVz |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053364 | 0.073816 SOL | 8.46M | 0.3226 SOL | $28.44 | 4X2Z9...yH61Q |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053301 | 0.073745 SOL | 8.97M | 0.3358 SOL | $29.60 | YUC25...EfRwC |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053176 | 0.073604 SOL | 27.14M | 0.9778 SOL | $86.18 | 4Cyha...NiQeu |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053087 | 0.073502 SOL | 2.07K | 0.047244 SOL | $0.026385 | 3N1cB...vnVtw |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.052997 | 0.073400 SOL | 28.77M | 0.9778 SOL | $86.18 | 4bcLL...rcukj |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052910 | 0.073301 SOL | 224.47K | 0.027410 SOL | $0.6531 | 64T7p...vLdBK |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.052954 | 0.073351 SOL | 14.32M | 0.4796 SOL | $42.27 | 5odVV...VNsR8 |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053025 | 0.073431 SOL | 8.90M | 0.3054 SOL | $26.92 | 5WRpe...6disc |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053061 | 0.073472 SOL | 2.60M | 0.0904 SOL | $7.97 | 4k4Dx...1rSbm |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053024 | 0.073431 SOL | 14.32M | 0.4911 SOL | $43.29 | waSoh...rDiJV |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053007 | 0.073411 SOL | 8.69M | 0.2962 SOL | $26.11 | CzNu2...Njy41 |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053245 | 0.073681 SOL | 62.97M | 2.32 SOL | $204.29 | NbsML...A8DGC |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053483 | 0.073952 SOL | 3.31M | 0.1310 SOL | $11.54 | 2HoGo...2yqep |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053496 | 0.073967 SOL | 22.45K | 0.038906 SOL | $0.0785 | 4Fhxv...R2gMY |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053532 | 0.074007 SOL | 9.06M | 0.3629 SOL | $31.98 | 4c5sS...3nTiN |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053651 | 0.074142 SOL | 20.26M | 0.8391 SOL | $73.96 | 3JBdV...B1fdc |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053807 | 0.074319 SOL | 16.37M | 0.7070 SOL | $62.32 | 41sEm...gffK1 |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053880 | 0.074402 SOL | 2.07K | 0.049106 SOL | $0.028027 | 39meh...24Qz2 |
Mar 14 11:56 PM | SPL / SOL | Sell | $0.053932 | 0.074460 SOL | 11.27M | 0.5026 SOL | $44.30 | 2JYTr...ZfUZn |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053972 | 0.074506 SOL | 2.60M | 0.1173 SOL | $10.34 | 3gtg1...Smvm6 |
Mar 14 11:56 PM | SPL / SOL | Buy | $0.053920 | 0.074447 SOL | 8.69M | 0.3862 SOL | $34.04 | 4qMZW...uxrgN |
