29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.41K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.41K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105782291188 SPL for 199994957 SOL
  • : -7105782291188 SPL for 202679385 SOL
  • : -13481300722 SPL for 387114 SOL
  • : 7105782291188 SPL for -202684530 SOL
  • : 7105782291188 SPL for -200000000 SOL
  • : -36864698684587 SPL for 1067398480 SOL
  • : -35771423803937 SPL for 1110949289 SOL
  • : -38633975227476 SPL for 1292680489 SOL
  • : -27136957502417 SPL for 971893922 SOL
  • : -28765011593232 SPL for 1093780185 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:00 AM
SPL / SOLSell$0.0524790.072815 SOL7.11M0.2000 SOL$17.614Jubv...xFtGr
Mar 14 11:59 PM
SPL / SOLSell$0.0525110.072853 SOL7.11M0.2027 SOL$17.844N7pw...z9ZvQ
Mar 14 11:56 PM
SPL / SOLSell$0.0525290.072872 SOL13.48K0.033872 SOL$0.0341428on...dS3dD
Mar 14 11:56 PM
SPL / SOLBuy$0.0525140.072853 SOL7.11M0.2027 SOL$17.8646wvx...4EDoq
Mar 14 11:56 PM
SPL / SOLBuy$0.0524810.072815 SOL7.11M0.2000 SOL$17.6232RaJ...3Y2rN
Mar 14 11:56 PM
SPL / SOLSell$0.0525520.072896 SOL36.86M1.07 SOL$94.062NFgC...oy3eV
Mar 14 11:56 PM
SPL / SOLSell$0.0527370.073106 SOL35.77M1.11 SOL$97.8929Xh1...Ub6CF
Mar 14 11:56 PM
SPL / SOLSell$0.0529490.073346 SOL38.63M1.29 SOL$113.912Y52p...vscK8
Mar 14 11:56 PM
SPL / SOLSell$0.0531560.073582 SOL27.14M0.9719 SOL$85.64PDmTL...yRP4Y
Mar 14 11:56 PM
SPL / SOLSell$0.0533510.073803 SOL28.77M1.09 SOL$96.384AEau...dFyDY
Mar 14 11:56 PM
SPL / SOLBuy$0.0534570.073924 SOL13.48K0.035289 SOL$0.04663UayU...q4P3Y
Mar 14 11:56 PM
SPL / SOLBuy$0.0534260.073887 SOL8.47M0.3292 SOL$29.0265Ktf...vRKVz
Mar 14 11:56 PM
SPL / SOLBuy$0.0533640.073816 SOL8.46M0.3226 SOL$28.444X2Z9...yH61Q
Mar 14 11:56 PM
SPL / SOLBuy$0.0533010.073745 SOL8.97M0.3358 SOL$29.60YUC25...EfRwC
Mar 14 11:56 PM
SPL / SOLBuy$0.0531760.073604 SOL27.14M0.9778 SOL$86.184Cyha...NiQeu
Mar 14 11:56 PM
SPL / SOLSell$0.0530870.073502 SOL2.07K0.047244 SOL$0.0263853N1cB...vnVtw
Mar 14 11:56 PM
SPL / SOLBuy$0.0529970.073400 SOL28.77M0.9778 SOL$86.184bcLL...rcukj
Mar 14 11:56 PM
SPL / SOLSell$0.0529100.073301 SOL224.47K0.027410 SOL$0.653164T7p...vLdBK
Mar 14 11:56 PM
SPL / SOLSell$0.0529540.073351 SOL14.32M0.4796 SOL$42.275odVV...VNsR8
Mar 14 11:56 PM
SPL / SOLSell$0.0530250.073431 SOL8.90M0.3054 SOL$26.925WRpe...6disc
Mar 14 11:56 PM
SPL / SOLSell$0.0530610.073472 SOL2.60M0.0904 SOL$7.974k4Dx...1rSbm
Mar 14 11:56 PM
SPL / SOLBuy$0.0530240.073431 SOL14.32M0.4911 SOL$43.29waSoh...rDiJV
Mar 14 11:56 PM
SPL / SOLSell$0.0530070.073411 SOL8.69M0.2962 SOL$26.11CzNu2...Njy41
Mar 14 11:56 PM
SPL / SOLSell$0.0532450.073681 SOL62.97M2.32 SOL$204.29NbsML...A8DGC
Mar 14 11:56 PM
SPL / SOLSell$0.0534830.073952 SOL3.31M0.1310 SOL$11.542HoGo...2yqep
Mar 14 11:56 PM
SPL / SOLSell$0.0534960.073967 SOL22.45K0.038906 SOL$0.07854Fhxv...R2gMY
Mar 14 11:56 PM
SPL / SOLSell$0.0535320.074007 SOL9.06M0.3629 SOL$31.984c5sS...3nTiN
Mar 14 11:56 PM
SPL / SOLSell$0.0536510.074142 SOL20.26M0.8391 SOL$73.963JBdV...B1fdc
Mar 14 11:56 PM
SPL / SOLSell$0.0538070.074319 SOL16.37M0.7070 SOL$62.3241sEm...gffK1
Mar 14 11:56 PM
SPL / SOLBuy$0.0538800.074402 SOL2.07K0.049106 SOL$0.02802739meh...24Qz2
Mar 14 11:56 PM
SPL / SOLSell$0.0539320.074460 SOL11.27M0.5026 SOL$44.302JYTr...ZfUZn
Mar 14 11:56 PM
SPL / SOLBuy$0.0539720.074506 SOL2.60M0.1173 SOL$10.343gtg1...Smvm6
Mar 14 11:56 PM
SPL / SOLBuy$0.0539200.074447 SOL8.69M0.3862 SOL$34.044qMZW...uxrgN