SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $1.44K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $382.63
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199994957 SOL for -7105782291188 SPL
- : 202679385 SOL for -7105782291188 SPL
- : 387114 SOL for -13481300722 SPL
- : -202684530 SOL for 7105782291188 SPL
- : -200000000 SOL for 7105782291188 SPL
- : 1067398480 SOL for -36864698684587 SPL
- : 1110949289 SOL for -35771423803937 SPL
- : 1292680489 SOL for -38633975227476 SPL
- : 971893922 SOL for -27136957502417 SPL
- : 1093780185 SOL for -28765011593232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | Buy | $88.07 | 35.53M | 0.2000 | 7.11M | $17.61 | 4Jubv...xFtGr |
Mar 14 11:59 PM | Buy | $88.02 | 35.06M | 0.2027 | 7.11M | $17.84 | 4N7pw...z9ZvQ |
Mar 14 11:56 PM | Buy | $88.06 | 34.83M | 0.033872 | 13.48K | $0.0341 | 428on...dS3dD |
Mar 14 11:56 PM | Sell | $88.12 | 35.06M | 0.2027 | 7.11M | $17.86 | 46wvx...4EDoq |
Mar 14 11:56 PM | Sell | $88.12 | 35.53M | 0.2000 | 7.11M | $17.62 | 32RaJ...3Y2rN |
Mar 14 11:56 PM | Buy | $88.12 | 34.54M | 1.07 | 36.86M | $94.06 | 2NFgC...oy3eV |
Mar 14 11:56 PM | Buy | $88.12 | 32.20M | 1.11 | 35.77M | $97.89 | 29Xh1...Ub6CF |
Mar 14 11:56 PM | Buy | $88.12 | 29.89M | 1.29 | 38.63M | $113.91 | 2Y52p...vscK8 |
Mar 14 11:56 PM | Buy | $88.12 | 27.92M | 0.9719 | 27.14M | $85.64 | PDmTL...yRP4Y |
Mar 14 11:56 PM | Buy | $88.12 | 26.30M | 1.09 | 28.77M | $96.38 | 4AEau...dFyDY |
Mar 14 11:56 PM | Sell | $88.12 | 25.49M | 0.035289 | 13.48K | $0.0466 | 3UayU...q4P3Y |
Mar 14 11:56 PM | Sell | $88.14 | 25.73M | 0.3292 | 8.47M | $29.02 | 65Ktf...vRKVz |
Mar 14 11:56 PM | Sell | $88.14 | 26.21M | 0.3226 | 8.46M | $28.44 | 4X2Z9...yH61Q |
Mar 14 11:56 PM | Sell | $88.14 | 26.71M | 0.3358 | 8.97M | $29.60 | YUC25...EfRwC |
Mar 14 11:56 PM | Sell | $88.14 | 27.75M | 0.9778 | 27.14M | $86.18 | 4Cyha...NiQeu |
Mar 14 11:56 PM | Buy | $88.14 | 28.56M | 0.047244 | 2.07K | $0.026385 | 3N1cB...vnVtw |
Mar 14 11:56 PM | Sell | $88.14 | 29.42M | 0.9778 | 28.77M | $86.18 | 4bcLL...rcukj |
Mar 14 11:56 PM | Buy | $88.14 | 30.29M | 0.027410 | 224.47K | $0.6531 | 64T7p...vLdBK |
Mar 14 11:56 PM | Buy | $88.14 | 29.85M | 0.4796 | 14.32M | $42.27 | 5odVV...VNsR8 |
Mar 14 11:56 PM | Buy | $88.14 | 29.15M | 0.3054 | 8.90M | $26.92 | 5WRpe...6disc |
