SPL Token (SPL)
The live SPL Token price today is $0.052469, with a 24-hour trading volume of $18.80K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $18.80K
- 24h Transactions
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -258707644498 SPL for 7237253 SOL
- : -385609914578 SPL for 10793782 SOL
- : -4410389982517 SPL for 124007727 SOL
- : -284663661106 SPL for 8039142 SOL
- : -477534981360 SPL for 13495624 SOL
- : -452179824662 SPL for 12790201 SOL
- : -7416339497203 SPL for 211334462 SOL
- : -130915024661 SPL for 3757113 SOL
- : 385609914578 SPL for -11063910 SOL
- : -708670462769 SPL for 20339357 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:06 PM | SPL / SOL | Sell | $0.052469 | 0.072798 SOL | 258.71K | 0.027238 SOL | $0.6387 | 5Uyzv...i1SVb |
Mar 15 10:39 AM | SPL / SOL | Sell | $0.052478 | 0.072800 SOL | 385.61K | 0.0108 SOL | $0.9555 | 3x9xa...sAsXG |
Mar 15 10:12 AM | SPL / SOL | Sell | $0.052490 | 0.072812 SOL | 4.41M | 0.1240 SOL | $10.98 | 21i2s...vDWAy |
Mar 15 07:13 AM | SPL / SOL | Sell | $0.052500 | 0.072825 SOL | 284.66K | 0.028040 SOL | $0.7116 | 2jbL8...YiVDc |
Mar 15 07:08 AM | SPL / SOL | Sell | $0.052496 | 0.072827 SOL | 477.53K | 0.0135 SOL | $1.19 | DuFag...8MK68 |
Mar 15 06:32 AM | SPL / SOL | Sell | $0.052498 | 0.072829 SOL | 452.18K | 0.0128 SOL | $1.13 | 2L7rV...uxpkM |
Mar 15 05:19 AM | SPL / SOL | Sell | $0.052522 | 0.072850 SOL | 7.42M | 0.2113 SOL | $18.70 | 5DdFD...haZhj |
Mar 15 05:13 AM | SPL / SOL | Sell | $0.052532 | 0.072870 SOL | 130.92K | 0.023758 SOL | $0.3314 | 3uofc...1qrCA |
Mar 15 05:11 AM | SPL / SOL | Buy | $0.052530 | 0.072870 SOL | 385.61K | 0.0111 SOL | $0.9755 | zzeVV...F9HCg |
Mar 15 05:11 AM | SPL / SOL | Sell | $0.052531 | 0.072871 SOL | 708.67K | 0.0203 SOL | $1.79 | 4jtMw...KAwLT |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052554 | 0.072896 SOL | 8.43M | 0.2441 SOL | $21.53 | 45i99...kbz9M |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052603 | 0.072951 SOL | 11.53M | 0.3402 SOL | $30.00 | 3os27...ehDhP |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052677 | 0.073035 SOL | 17.53M | 0.5321 SOL | $46.92 | 2cRcc...NKWrX |
Mar 15 05:08 AM | SPL / SOL | Buy | $0.052719 | 0.073083 SOL | 1.27M | 0.0391 SOL | $3.45 | bGzJe...Pz2GM |
Mar 15 05:08 AM | SPL / SOL | Buy | $0.052712 | 0.073076 SOL | 1.27M | 0.0391 SOL | $3.45 | PW6u6...Ay1KA |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052742 | 0.073110 SOL | 12.47M | 0.3877 SOL | $34.18 | 3zkZL...VgQUu |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052851 | 0.073233 SOL | 26.48M | 0.8559 SOL | $75.47 | 2CDQr...1dghz |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052927 | 0.073320 SOL | 127.16K | 0.024222 SOL | $0.3722 | 5YVc7...gTDVf |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.053000 | 0.073403 SOL | 23.83M | 0.8109 SOL | $71.50 | 5Fi37...zBukV |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.053094 | 0.073509 SOL | 5.80M | 0.2034 SOL | $17.94 | QjtmN...xSSfK |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.053115 | 0.073533 SOL | 743.53K | 0.0263 SOL | $2.32 | JV6nD...PT5F1 |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.053139 | 0.073560 SOL | 6.65M | 0.2367 SOL | $20.87 | 5dDoN...Vg4jZ |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.053198 | 0.073628 SOL | 11.31M | 0.4102 SOL | $36.16 | 26Lv2...wkWfR |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053238 | 0.073673 SOL | 228.49K | 0.028392 SOL | $0.7397 | 4uFpK...kxEQF |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053244 | 0.073680 SOL | 1.63M | 0.0602 SOL | $5.30 | Hh8W1...3btZA |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053258 | 0.073696 SOL | 2.25M | 0.0833 SOL | $7.34 | 5gGdb...7JWoe |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053266 | 0.073705 SOL | 51.86K | 0.021922 SOL | $0.1693 | 51K6v...7V1LY |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053302 | 0.073746 SOL | 10.26M | 0.3841 SOL | $33.86 | 3bsat...xW2Zi |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053343 | 0.073792 SOL | 892.04K | 0.0338 SOL | $2.98 | ZxorC...TZXzC |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053354 | 0.073805 SOL | 2.29M | 0.0872 SOL | $7.68 | 3GesE...AoLoq |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053363 | 0.073815 SOL | 134.43K | 0.025128 SOL | $0.4520 | 4EAnL...15nAp |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053363 | 0.073814 SOL | 258.71K | 0.029867 SOL | $0.8700 | 3gsUT...o5fpo |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053372 | 0.073824 SOL | 2.50M | 0.0954 SOL | $8.41 | 36VBu...raiG7 |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053389 | 0.073843 SOL | 2.20M | 0.0844 SOL | $7.44 | 2eyJK...r8Tto |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053423 | 0.073882 SOL | 7.03M | 0.2728 SOL | $24.06 | 3w6XE...SAuUA |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053484 | 0.073952 SOL | 8.98M | 0.3548 SOL | $31.29 | 4YUoJ...Wtf4W |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053529 | 0.074002 SOL | 2.48M | 0.0993 SOL | $8.76 | 2kCm2...qYwJ4 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053580 | 0.074060 SOL | 10.36M | 0.4208 SOL | $37.10 | 2CqyK...jSTBw |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053622 | 0.074107 SOL | 228.49K | 0.029383 SOL | $0.8274 | 3QCau...DJWBa |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053738 | 0.074239 SOL | 27.79M | 1.18 SOL | $103.88 | 2axjq...KkZ96 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053906 | 0.074429 SOL | 10.37M | 0.4592 SOL | $40.49 | 3d1ec...n7Hv2 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054054 | 0.074597 SOL | 20.83M | 0.9572 SOL | $84.42 | 5Uqb8...SWXqv |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.054145 | 0.074701 SOL | 2.08M | 0.0978 SOL | $8.62 | 31PF2...Y71B4 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054193 | 0.074754 SOL | 11.28M | 0.5364 SOL | $47.31 | 2ubK8...vp9hC |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054253 | 0.074822 SOL | 434.22K | 0.0209 SOL | $1.85 | 3owLZ...RWLSH |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.054202 | 0.074764 SOL | 10.37M | 0.4938 SOL | $43.56 | 5Ln3h...ECV5A |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.054146 | 0.074700 SOL | 708.67K | 0.0333 SOL | $2.94 | 4ZgDB...GJrQV |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054199 | 0.074760 SOL | 11.18M | 0.5324 SOL | $46.96 | 382Xi...bs3N7 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.054203 | 0.074765 SOL | 10.36M | 0.4938 SOL | $43.56 | 3visy...QwnJZ |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.054026 | 0.074564 SOL | 25.71M | 1.17 SOL | $103.50 | 28HgQ...PYwCa |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053853 | 0.074368 SOL | 11.31M | 0.4938 SOL | $43.56 | 3ZUS4...2V3rR |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053800 | 0.074308 SOL | 573.21K | 0.0247 SOL | $2.18 | 5F1FQ...xEneV |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053805 | 0.074314 SOL | 1.71M | 0.0739 SOL | $6.52 | 4LR6i...9bNHX |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053803 | 0.074311 SOL | 2.29M | 0.0988 SOL | $8.71 | 4fVp4...fyCtC |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053794 | 0.074302 SOL | 422.97K | 0.0182 SOL | $1.60 | 4dHWr...Dndz7 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053799 | 0.074307 SOL | 575.06K | 0.0248 SOL | $2.18 | ubPjq...kaEdN |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053776 | 0.074281 SOL | 5.80M | 0.2482 SOL | $21.89 | 4iWsi...n3SJo |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053745 | 0.074246 SOL | 1.26M | 0.0534 SOL | $4.71 | 2ceei...iEh1F |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053735 | 0.074235 SOL | 1.05M | 0.0444 SOL | $3.92 | 45NaF...oCiTa |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053720 | 0.074219 SOL | 2.32M | 0.0978 SOL | $8.62 | 22Hu9...XTTW6 |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054091 | 0.074640 SOL | 81.65M | 3.79 SOL | $334.01 | 5GawC...TTQa2 |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054577 | 0.075191 SOL | 11.20M | 0.5812 SOL | $51.24 | 5ZHFT...bDHhY |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.054638 | 0.075261 SOL | 743.53K | 0.0391 SOL | $3.45 | 2N4bW...qHoUK |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054668 | 0.075295 SOL | 5.78M | 0.3061 SOL | $26.99 | 2VFPp...5xPMC |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054703 | 0.075334 SOL | 1.10K | 0.045881 SOL | $0.025185 | 5wmkL...pw7h7 |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.054256 | 0.074827 SOL | 81.65M | 3.94 SOL | $347.44 | 4iqaa...rKQgw |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053801 | 0.074311 SOL | 11.34M | 0.4889 SOL | $43.10 | 475GH...G8GwF |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053760 | 0.074264 SOL | 1.93M | 0.0822 SOL | $7.25 | ZxAfx...qwRXe |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053680 | 0.074174 SOL | 20.83M | 0.8691 SOL | $76.63 | 49t1o...purEb |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053603 | 0.074086 SOL | 2.25M | 0.0919 SOL | $8.11 | 5RF2j...88SPb |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053615 | 0.074100 SOL | 769.16K | 0.0315 SOL | $2.78 | 4vXV8...qxCs9 |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053599 | 0.074081 SOL | 4.82M | 0.1965 SOL | $17.33 | 2GepH...yv84y |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053531 | 0.074004 SOL | 12.23M | 0.4896 SOL | $43.17 | 3ooEs...EJNnk |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053473 | 0.073939 SOL | 2.48M | 0.0978 SOL | $8.62 | 65Un9...SuCKx |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053464 | 0.073929 SOL | 143.67K | 0.025645 SOL | $0.4976 | 61tfD...yNPWt |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053462 | 0.073926 SOL | 20.46 | 0.068030 SOL | $0.047080 | 2uS34...cqXtQ |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053460 | 0.073924 SOL | 1.25M | 0.0489 SOL | $4.31 | 5A2UN...hCjhW |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053447 | 0.073909 SOL | 2.25M | 0.0880 SOL | $7.76 | 5oRQA...4USnb |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053450 | 0.073913 SOL | 3.16M | 0.1236 SOL | $10.90 | 2hT3h...J5hnn |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053533 | 0.074007 SOL | 18.05M | 0.7232 SOL | $63.76 | LSS5W...iEh1w |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053693 | 0.074189 SOL | 21.29M | 0.8917 SOL | $78.62 | 22dGf...GCzab |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053786 | 0.074295 SOL | 597.51K | 0.0257 SOL | $2.26 | 2j6Qs...P8XBp |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053739 | 0.074241 SOL | 11.53M | 0.4889 SOL | $43.10 | 3MLJX...VxrCh |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053690 | 0.074185 SOL | 104.91K | 0.024390 SOL | $0.3870 | 5Grpa...SYLcY |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053692 | 0.074187 SOL | 626.39K | 0.0262 SOL | $2.31 | 4TSWg...vpmqA |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053771 | 0.074277 SOL | 17.72M | 0.7579 SOL | $66.82 | 3Q1Ux...sRB7i |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053919 | 0.074444 SOL | 15.30M | 0.6797 SOL | $59.93 | 3mED3...CUgQB |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054000 | 0.074536 SOL | 2.11M | 0.0955 SOL | $8.42 | 5TQFn...LMwZ7 |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054023 | 0.074563 SOL | 2.90M | 0.1323 SOL | $11.67 | 2Krrm...S3nNk |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.054032 | 0.074573 SOL | 1.07M | 0.0489 SOL | $4.31 | 44z1D...k79tu |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.054017 | 0.074555 SOL | 2.20M | 0.1000 SOL | $8.82 | 33MSj...Wie3E |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053996 | 0.074532 SOL | 2.16M | 0.0978 SOL | $8.62 | 4yFMJ...bpu37 |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054000 | 0.074536 SOL | 2.90M | 0.1315 SOL | $11.60 | 5bTEx...xQREs |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.054015 | 0.074553 SOL | 356.41K | 0.0162 SOL | $1.43 | 4FLyq...XPDGA |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053934 | 0.074461 SOL | 17.72M | 0.7906 SOL | $69.71 | 2kmSs...yF1ir |
Mar 15 05:05 AM | SPL / SOL | Buy | $0.053785 | 0.074293 SOL | 15.30M | 0.6565 SOL | $57.89 | xK1ya...VyEVR |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053766 | 0.074271 SOL | 10.96M | 0.4679 SOL | $41.26 | 4rPDB...U4Mwz |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053862 | 0.074380 SOL | 10.70M | 0.4687 SOL | $41.33 | 2M5Qu...RwsSe |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053924 | 0.074450 SOL | 2.92M | 0.1299 SOL | $11.46 | fxiJ4...9Qvb8 |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.053947 | 0.074476 SOL | 1.95M | 0.0874 SOL | $7.71 | 5BTiq...nFdfu |
