29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $18.80K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$18.80K
24h Transactions
446

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -258707644498 SPL for 7237253 SOL
  • : -385609914578 SPL for 10793782 SOL
  • : -4410389982517 SPL for 124007727 SOL
  • : -284663661106 SPL for 8039142 SOL
  • : -477534981360 SPL for 13495624 SOL
  • : -452179824662 SPL for 12790201 SOL
  • : -7416339497203 SPL for 211334462 SOL
  • : -130915024661 SPL for 3757113 SOL
  • : 385609914578 SPL for -11063910 SOL
  • : -708670462769 SPL for 20339357 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:06 PM
SPL / SOLSell$0.0524690.072798 SOL258.71K0.027238 SOL$0.63875Uyzv...i1SVb
Mar 15 10:39 AM
SPL / SOLSell$0.0524780.072800 SOL385.61K0.0108 SOL$0.95553x9xa...sAsXG
Mar 15 10:12 AM
SPL / SOLSell$0.0524900.072812 SOL4.41M0.1240 SOL$10.9821i2s...vDWAy
Mar 15 07:13 AM
SPL / SOLSell$0.0525000.072825 SOL284.66K0.028040 SOL$0.71162jbL8...YiVDc
Mar 15 07:08 AM
SPL / SOLSell$0.0524960.072827 SOL477.53K0.0135 SOL$1.19DuFag...8MK68
Mar 15 06:32 AM
SPL / SOLSell$0.0524980.072829 SOL452.18K0.0128 SOL$1.132L7rV...uxpkM
Mar 15 05:19 AM
SPL / SOLSell$0.0525220.072850 SOL7.42M0.2113 SOL$18.705DdFD...haZhj
Mar 15 05:13 AM
SPL / SOLSell$0.0525320.072870 SOL130.92K0.023758 SOL$0.33143uofc...1qrCA
Mar 15 05:11 AM
SPL / SOLBuy$0.0525300.072870 SOL385.61K0.0111 SOL$0.9755zzeVV...F9HCg
Mar 15 05:11 AM
SPL / SOLSell$0.0525310.072871 SOL708.67K0.0203 SOL$1.794jtMw...KAwLT
Mar 15 05:09 AM
SPL / SOLSell$0.0525540.072896 SOL8.43M0.2441 SOL$21.5345i99...kbz9M
Mar 15 05:09 AM
SPL / SOLSell$0.0526030.072951 SOL11.53M0.3402 SOL$30.003os27...ehDhP
Mar 15 05:09 AM
SPL / SOLSell$0.0526770.073035 SOL17.53M0.5321 SOL$46.922cRcc...NKWrX
Mar 15 05:08 AM
SPL / SOLBuy$0.0527190.073083 SOL1.27M0.0391 SOL$3.45bGzJe...Pz2GM
Mar 15 05:08 AM
SPL / SOLBuy$0.0527120.073076 SOL1.27M0.0391 SOL$3.45PW6u6...Ay1KA
Mar 15 05:08 AM
SPL / SOLSell$0.0527420.073110 SOL12.47M0.3877 SOL$34.183zkZL...VgQUu
Mar 15 05:08 AM
SPL / SOLSell$0.0528510.073233 SOL26.48M0.8559 SOL$75.472CDQr...1dghz
Mar 15 05:08 AM
SPL / SOLSell$0.0529270.073320 SOL127.16K0.024222 SOL$0.37225YVc7...gTDVf
Mar 15 05:08 AM
SPL / SOLSell$0.0530000.073403 SOL23.83M0.8109 SOL$71.505Fi37...zBukV
Mar 15 05:08 AM
SPL / SOLSell$0.0530940.073509 SOL5.80M0.2034 SOL$17.94QjtmN...xSSfK
Mar 15 05:08 AM
SPL / SOLSell$0.0531150.073533 SOL743.53K0.0263 SOL$2.32JV6nD...PT5F1
Mar 15 05:08 AM
SPL / SOLSell$0.0531390.073560 SOL6.65M0.2367 SOL$20.875dDoN...Vg4jZ
Mar 15 05:08 AM
SPL / SOLSell$0.0531980.073628 SOL11.31M0.4102 SOL$36.1626Lv2...wkWfR
Mar 15 05:07 AM
SPL / SOLSell$0.0532380.073673 SOL228.49K0.028392 SOL$0.73974uFpK...kxEQF
Mar 15 05:07 AM
SPL / SOLSell$0.0532440.073680 SOL1.63M0.0602 SOL$5.30Hh8W1...3btZA
Mar 15 05:07 AM
SPL / SOLSell$0.0532580.073696 SOL2.25M0.0833 SOL$7.345gGdb...7JWoe
Mar 15 05:07 AM
SPL / SOLSell$0.0532660.073705 SOL51.86K0.021922 SOL$0.169351K6v...7V1LY
Mar 15 05:07 AM
SPL / SOLSell$0.0533020.073746 SOL10.26M0.3841 SOL$33.863bsat...xW2Zi
Mar 15 05:07 AM
SPL / SOLSell$0.0533430.073792 SOL892.04K0.0338 SOL$2.98ZxorC...TZXzC
Mar 15 05:07 AM
SPL / SOLSell$0.0533540.073805 SOL2.29M0.0872 SOL$7.683GesE...AoLoq
Mar 15 05:07 AM
SPL / SOLSell$0.0533630.073815 SOL134.43K0.025128 SOL$0.45204EAnL...15nAp
Mar 15 05:07 AM
SPL / SOLBuy$0.0533630.073814 SOL258.71K0.029867 SOL$0.87003gsUT...o5fpo
Mar 15 05:07 AM
SPL / SOLSell$0.0533720.073824 SOL2.50M0.0954 SOL$8.4136VBu...raiG7
Mar 15 05:07 AM
SPL / SOLSell$0.0533890.073843 SOL2.20M0.0844 SOL$7.442eyJK...r8Tto
Mar 15 05:07 AM
SPL / SOLSell$0.0534230.073882 SOL7.03M0.2728 SOL$24.063w6XE...SAuUA
Mar 15 05:07 AM
SPL / SOLSell$0.0534840.073952 SOL8.98M0.3548 SOL$31.294YUoJ...Wtf4W
Mar 15 05:07 AM
SPL / SOLSell$0.0535290.074002 SOL2.48M0.0993 SOL$8.762kCm2...qYwJ4
Mar 15 05:06 AM
SPL / SOLSell$0.0535800.074060 SOL10.36M0.4208 SOL$37.102CqyK...jSTBw
Mar 15 05:06 AM
SPL / SOLBuy$0.0536220.074107 SOL228.49K0.029383 SOL$0.82743QCau...DJWBa
Mar 15 05:06 AM
SPL / SOLSell$0.0537380.074239 SOL27.79M1.18 SOL$103.882axjq...KkZ96
Mar 15 05:06 AM
SPL / SOLSell$0.0539060.074429 SOL10.37M0.4592 SOL$40.493d1ec...n7Hv2
Mar 15 05:06 AM
SPL / SOLSell$0.0540540.074597 SOL20.83M0.9572 SOL$84.425Uqb8...SWXqv
Mar 15 05:06 AM
SPL / SOLBuy$0.0541450.074701 SOL2.08M0.0978 SOL$8.6231PF2...Y71B4
Mar 15 05:06 AM
SPL / SOLSell$0.0541930.074754 SOL11.28M0.5364 SOL$47.312ubK8...vp9hC
Mar 15 05:06 AM
SPL / SOLSell$0.0542530.074822 SOL434.22K0.0209 SOL$1.853owLZ...RWLSH
Mar 15 05:06 AM
SPL / SOLBuy$0.0542020.074764 SOL10.37M0.4938 SOL$43.565Ln3h...ECV5A
Mar 15 05:06 AM
SPL / SOLBuy$0.0541460.074700 SOL708.67K0.0333 SOL$2.944ZgDB...GJrQV
Mar 15 05:06 AM
SPL / SOLSell$0.0541990.074760 SOL11.18M0.5324 SOL$46.96382Xi...bs3N7
Mar 15 05:06 AM
SPL / SOLBuy$0.0542030.074765 SOL10.36M0.4938 SOL$43.563visy...QwnJZ
Mar 15 05:06 AM
SPL / SOLBuy$0.0540260.074564 SOL25.71M1.17 SOL$103.5028HgQ...PYwCa
Mar 15 05:06 AM
SPL / SOLBuy$0.0538530.074368 SOL11.31M0.4938 SOL$43.563ZUS4...2V3rR
Mar 15 05:06 AM
SPL / SOLBuy$0.0538000.074308 SOL573.21K0.0247 SOL$2.185F1FQ...xEneV
Mar 15 05:06 AM
SPL / SOLSell$0.0538050.074314 SOL1.71M0.0739 SOL$6.524LR6i...9bNHX
Mar 15 05:06 AM
SPL / SOLBuy$0.0538030.074311 SOL2.29M0.0988 SOL$8.714fVp4...fyCtC
Mar 15 05:06 AM
SPL / SOLSell$0.0537940.074302 SOL422.97K0.0182 SOL$1.604dHWr...Dndz7
Mar 15 05:06 AM
SPL / SOLSell$0.0537990.074307 SOL575.06K0.0248 SOL$2.18ubPjq...kaEdN
Mar 15 05:06 AM
SPL / SOLBuy$0.0537760.074281 SOL5.80M0.2482 SOL$21.894iWsi...n3SJo
Mar 15 05:05 AM
SPL / SOLBuy$0.0537450.074246 SOL1.26M0.0534 SOL$4.712ceei...iEh1F
Mar 15 05:05 AM
SPL / SOLBuy$0.0537350.074235 SOL1.05M0.0444 SOL$3.9245NaF...oCiTa
Mar 15 05:05 AM
SPL / SOLBuy$0.0537200.074219 SOL2.32M0.0978 SOL$8.6222Hu9...XTTW6
Mar 15 05:05 AM
SPL / SOLSell$0.0540910.074640 SOL81.65M3.79 SOL$334.015GawC...TTQa2
Mar 15 05:05 AM
SPL / SOLSell$0.0545770.075191 SOL11.20M0.5812 SOL$51.245ZHFT...bDHhY
Mar 15 05:05 AM
SPL / SOLBuy$0.0546380.075261 SOL743.53K0.0391 SOL$3.452N4bW...qHoUK
Mar 15 05:05 AM
SPL / SOLSell$0.0546680.075295 SOL5.78M0.3061 SOL$26.992VFPp...5xPMC
Mar 15 05:05 AM
SPL / SOLSell$0.0547030.075334 SOL1.10K0.045881 SOL$0.0251855wmkL...pw7h7
Mar 15 05:05 AM
SPL / SOLBuy$0.0542560.074827 SOL81.65M3.94 SOL$347.444iqaa...rKQgw
Mar 15 05:05 AM
SPL / SOLBuy$0.0538010.074311 SOL11.34M0.4889 SOL$43.10475GH...G8GwF
Mar 15 05:05 AM
SPL / SOLSell$0.0537600.074264 SOL1.93M0.0822 SOL$7.25ZxAfx...qwRXe
Mar 15 05:05 AM
SPL / SOLBuy$0.0536800.074174 SOL20.83M0.8691 SOL$76.6349t1o...purEb
Mar 15 05:05 AM
SPL / SOLSell$0.0536030.074086 SOL2.25M0.0919 SOL$8.115RF2j...88SPb
Mar 15 05:05 AM
SPL / SOLSell$0.0536150.074100 SOL769.16K0.0315 SOL$2.784vXV8...qxCs9
Mar 15 05:05 AM
SPL / SOLBuy$0.0535990.074081 SOL4.82M0.1965 SOL$17.332GepH...yv84y
Mar 15 05:05 AM
SPL / SOLBuy$0.0535310.074004 SOL12.23M0.4896 SOL$43.173ooEs...EJNnk
Mar 15 05:05 AM
SPL / SOLBuy$0.0534730.073939 SOL2.48M0.0978 SOL$8.6265Un9...SuCKx
Mar 15 05:05 AM
SPL / SOLSell$0.0534640.073929 SOL143.67K0.025645 SOL$0.497661tfD...yNPWt
Mar 15 05:05 AM
SPL / SOLSell$0.0534620.073926 SOL20.460.068030 SOL$0.0470802uS34...cqXtQ
Mar 15 05:05 AM
SPL / SOLBuy$0.0534600.073924 SOL1.25M0.0489 SOL$4.315A2UN...hCjhW
Mar 15 05:05 AM
SPL / SOLBuy$0.0534470.073909 SOL2.25M0.0880 SOL$7.765oRQA...4USnb
Mar 15 05:05 AM
SPL / SOLSell$0.0534500.073913 SOL3.16M0.1236 SOL$10.902hT3h...J5hnn
Mar 15 05:05 AM
SPL / SOLSell$0.0535330.074007 SOL18.05M0.7232 SOL$63.76LSS5W...iEh1w
Mar 15 05:05 AM
SPL / SOLSell$0.0536930.074189 SOL21.29M0.8917 SOL$78.6222dGf...GCzab
Mar 15 05:05 AM
SPL / SOLSell$0.0537860.074295 SOL597.51K0.0257 SOL$2.262j6Qs...P8XBp
Mar 15 05:05 AM
SPL / SOLBuy$0.0537390.074241 SOL11.53M0.4889 SOL$43.103MLJX...VxrCh
Mar 15 05:05 AM
SPL / SOLBuy$0.0536900.074185 SOL104.91K0.024390 SOL$0.38705Grpa...SYLcY
Mar 15 05:05 AM
SPL / SOLSell$0.0536920.074187 SOL626.39K0.0262 SOL$2.314TSWg...vpmqA
Mar 15 05:05 AM
SPL / SOLSell$0.0537710.074277 SOL17.72M0.7579 SOL$66.823Q1Ux...sRB7i
Mar 15 05:05 AM
SPL / SOLSell$0.0539190.074444 SOL15.30M0.6797 SOL$59.933mED3...CUgQB
Mar 15 05:05 AM
SPL / SOLSell$0.0540000.074536 SOL2.11M0.0955 SOL$8.425TQFn...LMwZ7
Mar 15 05:05 AM
SPL / SOLSell$0.0540230.074563 SOL2.90M0.1323 SOL$11.672Krrm...S3nNk
Mar 15 05:05 AM
SPL / SOLBuy$0.0540320.074573 SOL1.07M0.0489 SOL$4.3144z1D...k79tu
Mar 15 05:05 AM
SPL / SOLBuy$0.0540170.074555 SOL2.20M0.1000 SOL$8.8233MSj...Wie3E
Mar 15 05:05 AM
SPL / SOLBuy$0.0539960.074532 SOL2.16M0.0978 SOL$8.624yFMJ...bpu37
Mar 15 05:05 AM
SPL / SOLSell$0.0540000.074536 SOL2.90M0.1315 SOL$11.605bTEx...xQREs
Mar 15 05:05 AM
SPL / SOLSell$0.0540150.074553 SOL356.41K0.0162 SOL$1.434FLyq...XPDGA
Mar 15 05:05 AM
SPL / SOLBuy$0.0539340.074461 SOL17.72M0.7906 SOL$69.712kmSs...yF1ir
Mar 15 05:05 AM
SPL / SOLBuy$0.0537850.074293 SOL15.30M0.6565 SOL$57.89xK1ya...VyEVR
Mar 15 05:05 AM
SPL / SOLSell$0.0537660.074271 SOL10.96M0.4679 SOL$41.264rPDB...U4Mwz
Mar 15 05:05 AM
SPL / SOLSell$0.0538620.074380 SOL10.70M0.4687 SOL$41.332M5Qu...RwsSe
Mar 15 05:05 AM
SPL / SOLSell$0.0539240.074450 SOL2.92M0.1299 SOL$11.46fxiJ4...9Qvb8
Mar 15 05:05 AM
SPL / SOLSell$0.0539470.074476 SOL1.95M0.0874 SOL$7.715BTiq...nFdfu