SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $19.13K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $19.13K
- 24h Buy Volume
- $9.34K
- 24h Sell Volume
- $9.79K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 212
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10793782 SOL for -385609914578 SPL
- : 124007727 SOL for -4410389982517 SPL
- : 8039142 SOL for -284663661106 SPL
- : 13495624 SOL for -477534981360 SPL
- : 12790201 SOL for -452179824662 SPL
- : 211334462 SOL for -7416339497203 SPL
- : 3757113 SOL for -130915024661 SPL
- : -11063910 SOL for 385609914578 SPL
- : 20339357 SOL for -708670462769 SPL
- : 244096242 SOL for -8431502360302 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:39 AM | Buy | $88.52 | 35.73M | 0.0108 | 385.61K | $0.9555 | 3x9xa...sAsXG |
Mar 15 10:12 AM | Buy | $88.55 | 35.57M | 0.1240 | 4.41M | $10.98 | 21i2s...vDWAy |
Mar 15 07:13 AM | Buy | $88.52 | 35.41M | 0.028040 | 284.66K | $0.7116 | 2jbL8...YiVDc |
Mar 15 07:08 AM | Buy | $88.31 | 35.38M | 0.0135 | 477.53K | $1.19 | DuFag...8MK68 |
Mar 15 06:32 AM | Buy | $88.31 | 35.35M | 0.0128 | 452.18K | $1.13 | 2L7rV...uxpkM |
Mar 15 05:19 AM | Buy | $88.49 | 35.09M | 0.2113 | 7.42M | $18.70 | 5DdFD...haZhj |
Mar 15 05:13 AM | Buy | $88.20 | 34.84M | 0.023758 | 130.92K | $0.3314 | 3uofc...1qrCA |
Mar 15 05:11 AM | Sell | $88.17 | 34.85M | 0.0111 | 385.61K | $0.9755 | zzeVV...F9HCg |
Mar 15 05:11 AM | Buy | $88.18 | 34.84M | 0.0203 | 708.67K | $1.79 | 4jtMw...KAwLT |
Mar 15 05:09 AM | Buy | $88.19 | 34.54M | 0.2441 | 8.43M | $21.53 | 45i99...kbz9M |
Mar 15 05:09 AM | Buy | $88.19 | 33.89M | 0.3402 | 11.53M | $30.00 | 3os27...ehDhP |
Mar 15 05:09 AM | Buy | $88.18 | 32.95M | 0.5321 | 17.53M | $46.92 | 2cRcc...NKWrX |
Mar 15 05:08 AM | Sell | $88.18 | 32.44M | 0.0391 | 1.27M | $3.45 | bGzJe...Pz2GM |
Mar 15 05:08 AM | Sell | $88.18 | 32.52M | 0.0391 | 1.27M | $3.45 | PW6u6...Ay1KA |
Mar 15 05:08 AM | Buy | $88.17 | 32.16M | 0.3877 | 12.47M | $34.18 | 3zkZL...VgQUu |
Mar 15 05:08 AM | Buy | $88.17 | 30.94M | 0.8559 | 26.48M | $75.47 | 2CDQr...1dghz |
Mar 15 05:08 AM | Buy | $88.17 | 30.12M | 0.024222 | 127.16K | $0.3722 | 5YVc7...gTDVf |
Mar 15 05:08 AM | Buy | $88.17 | 29.39M | 0.8109 | 23.83M | $71.50 | 5Fi37...zBukV |
Mar 15 05:08 AM | Buy | $88.17 | 28.51M | 0.2034 | 5.80M | $17.94 | QjtmN...xSSfK |
Mar 15 05:08 AM | Buy | $88.17 | 28.31M | 0.0263 | 743.53K | $2.32 | JV6nD...PT5F1 |
