SPL Token (SPL)
The live SPL Token price today is $0.052541, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $1.50K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -33051981757436 SPL for 953470207 SOL
- : -39141950794958 SPL for 1210603380 SOL
- : -20898906003774 SPL for 685977179 SOL
- : -22157331731660 SPL for 759978702 SOL
- : -22053623478546 SPL for 792161954 SOL
- : -25850336357635 SPL for 977427330 SOL
- : -33957883005285 SPL for 1371655934 SOL
- : -31786565630388 SPL for 1383953131 SOL
- : 20898906003774 SPL for -921369065 SOL
- : -133469189157 SPL for 5742969 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:16 AM | SPL / SOL | Sell | $0.052541 | 0.072885 SOL | 33.05M | 0.9535 SOL | $83.96 | zq8vQ...dKMCb |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.052690 | 0.073093 SOL | 39.14M | 1.21 SOL | $105.27 | 2jeH4...HWqcE |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.052855 | 0.073283 SOL | 20.90M | 0.6860 SOL | $59.65 | 5E8Vd...4qgUc |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.052983 | 0.073430 SOL | 22.16M | 0.7600 SOL | $66.08 | 4RxMX...7rFmx |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.053124 | 0.073592 SOL | 22.05M | 0.7922 SOL | $68.88 | 2Vu5V...A6ZCQ |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.053288 | 0.073782 SOL | 25.85M | 0.9774 SOL | $84.99 | XeZYt...SENdT |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.053513 | 0.074040 SOL | 33.96M | 1.37 SOL | $119.27 | 2bqE3...iyxKC |
Mar 14 07:34 PM | SPL / SOL | Sell | $0.053788 | 0.074354 SOL | 31.79M | 1.38 SOL | $120.38 | JLGom...usat2 |
Mar 14 07:19 PM | SPL / SOL | Buy | $0.053837 | 0.074409 SOL | 20.90M | 0.9214 SOL | $80.19 | 51fUC...xyJ8a |
Mar 14 07:18 PM | SPL / SOL | Sell | $0.053746 | 0.074303 SOL | 133.47K | 0.025743 SOL | $0.4999 | fhZKC...rxAE8 |
Mar 14 07:18 PM | SPL / SOL | Buy | $0.053746 | 0.074303 SOL | 133.47K | 0.025743 SOL | $0.4999 | 3DnZx...rF68d |
Mar 14 07:18 PM | SPL / SOL | Buy | $0.053653 | 0.074195 SOL | 22.16M | 0.9294 SOL | $80.93 | 5RFEi...sxQXi |
Mar 14 07:17 PM | SPL / SOL | Buy | $0.053476 | 0.073991 SOL | 22.05M | 0.8801 SOL | $76.65 | 5yb4z...RimkL |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053295 | 0.073787 SOL | 25.85M | 0.9788 SOL | $85.17 | 2uA3a...q9ogT |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053205 | 0.073684 SOL | 542.92K | 0.0200 SOL | $1.74 | 2AuNh...mUvnp |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.053205 | 0.073684 SOL | 542.92K | 0.0200 SOL | $1.74 | 64BB7...KDQss |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.053093 | 0.073556 SOL | 33.05M | 1.18 SOL | $102.23 | 2PHBx...Cov5E |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052887 | 0.073319 SOL | 33.96M | 1.13 SOL | $98.01 | 3uY6z...NenTS |
Mar 14 07:14 PM | SPL / SOL | Sell | $0.052789 | 0.073206 SOL | 3.02K | 0.049687 SOL | $0.028427 | 4aDb4...aBFVM |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052789 | 0.073206 SOL | 3.02K | 0.049687 SOL | $0.028427 | 5rVJV...bekUN |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052703 | 0.073108 SOL | 31.79M | 0.9877 SOL | $85.92 | 3S4oD...xw6EW |
Mar 14 07:13 PM | SPL / SOL | Sell | $0.052745 | 0.073155 SOL | 46.86M | 1.48 SOL | $128.59 | 5DZfo...e9Qfg |
Mar 14 07:13 PM | SPL / SOL | Sell | $0.052876 | 0.073306 SOL | 288.99K | 0.029553 SOL | $0.8309 | 32Biy...8RHBT |
Mar 14 07:13 PM | SPL / SOL | Sell | $0.052900 | 0.073334 SOL | 8.17M | 0.2724 SOL | $23.70 | 3CsQC...B2Ar6 |
Mar 14 07:13 PM | SPL / SOL | Sell | $0.052949 | 0.073391 SOL | 8.17M | 0.2770 SOL | $24.09 | 3bLEv...NnVE9 |
