SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.50K. This pair has changed 1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.50K
- 24h Buy Volume
- $887.94
- 24h Sell Volume
- $611.34
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 953470207 SOL for -33051981757436 SPL
- : 1210603380 SOL for -39141950794958 SPL
- : 685977179 SOL for -20898906003774 SPL
- : 759978702 SOL for -22157331731660 SPL
- : 792161954 SOL for -22053623478546 SPL
- : 977427330 SOL for -25850336357635 SPL
- : 1371655934 SOL for -33957883005285 SPL
- : 1383953131 SOL for -31786565630388 SPL
- : -921369065 SOL for 20898906003774 SPL
- : 5742969 SOL for -133469189157 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:16 AM | Buy | $88.05 | 34.66M | 0.9535 | 33.05M | $83.96 | zq8vQ...dKMCb |
Mar 14 07:35 PM | Buy | $86.95 | 32.33M | 1.21 | 39.14M | $105.27 | 2jeH4...HWqcE |
Mar 14 07:35 PM | Buy | $86.95 | 30.47M | 0.6860 | 20.90M | $59.65 | 5E8Vd...4qgUc |
Mar 14 07:35 PM | Buy | $86.95 | 29.16M | 0.7600 | 22.16M | $66.08 | 4RxMX...7rFmx |
Mar 14 07:35 PM | Buy | $86.95 | 27.84M | 0.7922 | 22.05M | $68.88 | 2Vu5V...A6ZCQ |
Mar 14 07:35 PM | Buy | $86.95 | 26.45M | 0.9774 | 25.85M | $84.99 | XeZYt...SENdT |
Mar 14 07:35 PM | Buy | $86.95 | 24.76M | 1.37 | 33.96M | $119.27 | 2bqE3...iyxKC |
Mar 14 07:34 PM | Buy | $86.98 | 22.97M | 1.38 | 31.79M | $120.38 | JLGom...usat2 |
Mar 14 07:19 PM | Sell | $87.03 | 22.68M | 0.9214 | 20.90M | $80.19 | 51fUC...xyJ8a |
Mar 14 07:18 PM | Buy | $87.05 | 23.24M | 0.025743 | 133.47K | $0.4999 | fhZKC...rxAE8 |
Mar 14 07:18 PM | Sell | $87.05 | 23.24M | 0.025743 | 133.47K | $0.4999 | 3DnZx...rF68d |
Mar 14 07:18 PM | Sell | $87.08 | 23.84M | 0.9294 | 22.16M | $80.93 | 5RFEi...sxQXi |
Mar 14 07:17 PM | Sell | $87.09 | 25.06M | 0.8801 | 22.05M | $76.65 | 5yb4z...RimkL |
Mar 14 07:16 PM | Sell | $87.01 | 26.41M | 0.9788 | 25.85M | $85.17 | 2uA3a...q9ogT |
Mar 14 07:16 PM | Buy | $86.98 | 27.15M | 0.0200 | 542.92K | $1.74 | 2AuNh...mUvnp |
Mar 14 07:15 PM | Sell | $86.98 | 27.15M | 0.0200 | 542.92K | $1.74 | 64BB7...KDQss |
Mar 14 07:15 PM | Sell | $86.98 | 28.12M | 1.18 | 33.05M | $102.23 | 2PHBx...Cov5E |
Mar 14 07:15 PM | Sell | $86.98 | 30.14M | 1.13 | 33.96M | $98.01 | 3uY6z...NenTS |
Mar 14 07:14 PM | Buy | $86.99 | 31.19M | 0.049687 | 3.02K | $0.028427 | 4aDb4...aBFVM |
Mar 14 07:14 PM | Sell | $86.99 | 31.19M | 0.049687 | 3.02K | $0.028427 | 5rVJV...bekUN |
