SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.61K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -293038204415 SPL for 8195291 SOL
- : -32872352106971 SPL for 948650826 SOL
- : -30612256171514 SPL for 938999122 SOL
- : -32173240428824 SPL for 1050297967 SOL
- : 9570127498 SPL for -322702 SOL
- : 9282878351 SPL for -313010 SOL
- : 10144788359 SPL for -342066 SOL
- : 9620966375 SPL for -324397 SOL
- : 9117933946 SPL for -307430 SOL
- : 10260615187 SPL for -345951 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:14 AM | SPL / SOL | Sell | $0.052465 | 0.072797 SOL | 293.04K | 0.028196 SOL | $0.7223 | 4qbmm...ZQTZC |
Mar 15 02:11 AM | SPL / SOL | Sell | $0.052545 | 0.072886 SOL | 32.87M | 0.9487 SOL | $83.66 | 4R1HW...iRb5A |
Mar 15 02:11 AM | SPL / SOL | Sell | $0.052706 | 0.073068 SOL | 30.61M | 0.9390 SOL | $82.81 | 2REkd...aVRcC |
Mar 15 02:11 AM | SPL / SOL | Sell | $0.052879 | 0.073265 SOL | 32.17M | 1.05 SOL | $92.62 | 3AZ4M...N57gG |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 9.57K | 0.033228 SOL | $0.0284 | 3Mzrg...PTDSR |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 9.28K | 0.033131 SOL | $0.0276 | 36SUT...L3NgZ |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 10.14K | 0.033421 SOL | $0.0302 | 2x9Fb...kJPuM |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 9.62K | 0.033244 SOL | $0.0286 | 25VVV...AD81V |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 9.12K | 0.033075 SOL | $0.0271 | 4xaRz...wjr4g |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 10.26K | 0.033460 SOL | $0.0305 | 5aagL...MFb1K |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052973 | 0.073372 SOL | 9.01K | 0.033038 SOL | $0.0268 | 5vyJo...MYPMK |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052972 | 0.073372 SOL | 9.93K | 0.033349 SOL | $0.0295 | 3Zd5H...qKtbM |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052972 | 0.073372 SOL | 10.06K | 0.033392 SOL | $0.0299 | 3hEvd...Ynq6q |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052971 | 0.073371 SOL | 293.04K | 0.029877 SOL | $0.8706 | abHpJ...ys9MC |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052876 | 0.073263 SOL | 32.14M | 1.05 SOL | $92.43 | 61spS...JskZa |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052697 | 0.073059 SOL | 32.84M | 1.00 SOL | $88.56 | 3qmaD...zLgYX |
Mar 15 02:11 AM | SPL / SOL | Buy | $0.052537 | 0.072878 SOL | 30.58M | 0.8802 SOL | $77.58 | 3guwb...PpuKm |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.052459 | 0.072796 SOL | 277.57 | 0.057760 SOL | $0.036824 | 2rvZB...xu83A |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.052608 | 0.072963 SOL | 60.37M | 1.79 SOL | $157.42 | 5ToC8...KKSeF |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.052909 | 0.073305 SOL | 50.71M | 1.68 SOL | $147.50 | 2JYKN...ptMKX |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053153 | 0.073582 SOL | 27.58M | 0.9877 SOL | $86.93 | 3AZ7o...GAiz5 |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053153 | 0.073582 SOL | 27.58M | 0.9877 SOL | $86.93 | 2CwML...DgFYH |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053254 | 0.073697 SOL | 56.55M | 2.09 SOL | $183.96 | 4ceZS...vDp9d |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053530 | 0.074011 SOL | 18.85M | 0.7559 SOL | $66.53 | 3xaco...LAhMG |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053606 | 0.074096 SOL | 37.48K | 0.021536 SOL | $0.1351 | 5iaYe...BLT65 |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053696 | 0.074200 SOL | 21.77M | 0.9140 SOL | $80.45 | 5RMcR...SKKPi |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053893 | 0.074423 SOL | 22.99M | 1.02 SOL | $89.51 | 5DceW...UcBTE |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053999 | 0.074544 SOL | 37.76K | 0.021716 SOL | $0.1510 | 5jQ8d...QBL2V |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053772 | 0.074285 SOL | 50.71M | 2.17 SOL | $191.24 | 5FqGw...mXHdt |
