29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.61K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -293038204415 SPL for 8195291 SOL
  • : -32872352106971 SPL for 948650826 SOL
  • : -30612256171514 SPL for 938999122 SOL
  • : -32173240428824 SPL for 1050297967 SOL
  • : 9570127498 SPL for -322702 SOL
  • : 9282878351 SPL for -313010 SOL
  • : 10144788359 SPL for -342066 SOL
  • : 9620966375 SPL for -324397 SOL
  • : 9117933946 SPL for -307430 SOL
  • : 10260615187 SPL for -345951 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:14 AM
SPL / SOLSell$0.0524650.072797 SOL293.04K0.028196 SOL$0.72234qbmm...ZQTZC
Mar 15 02:11 AM
SPL / SOLSell$0.0525450.072886 SOL32.87M0.9487 SOL$83.664R1HW...iRb5A
Mar 15 02:11 AM
SPL / SOLSell$0.0527060.073068 SOL30.61M0.9390 SOL$82.812REkd...aVRcC
Mar 15 02:11 AM
SPL / SOLSell$0.0528790.073265 SOL32.17M1.05 SOL$92.623AZ4M...N57gG
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL9.57K0.033228 SOL$0.02843Mzrg...PTDSR
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL9.28K0.033131 SOL$0.027636SUT...L3NgZ
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL10.14K0.033421 SOL$0.03022x9Fb...kJPuM
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL9.62K0.033244 SOL$0.028625VVV...AD81V
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL9.12K0.033075 SOL$0.02714xaRz...wjr4g
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL10.26K0.033460 SOL$0.03055aagL...MFb1K
Mar 15 02:11 AM
SPL / SOLBuy$0.0529730.073372 SOL9.01K0.033038 SOL$0.02685vyJo...MYPMK
Mar 15 02:11 AM
SPL / SOLBuy$0.0529720.073372 SOL9.93K0.033349 SOL$0.02953Zd5H...qKtbM
Mar 15 02:11 AM
SPL / SOLBuy$0.0529720.073372 SOL10.06K0.033392 SOL$0.02993hEvd...Ynq6q
Mar 15 02:11 AM
SPL / SOLBuy$0.0529710.073371 SOL293.04K0.029877 SOL$0.8706abHpJ...ys9MC
Mar 15 02:11 AM
SPL / SOLBuy$0.0528760.073263 SOL32.14M1.05 SOL$92.4361spS...JskZa
Mar 15 02:11 AM
SPL / SOLBuy$0.0526970.073059 SOL32.84M1.00 SOL$88.563qmaD...zLgYX
Mar 15 02:11 AM
SPL / SOLBuy$0.0525370.072878 SOL30.58M0.8802 SOL$77.583guwb...PpuKm
Mar 15 12:22 AM
SPL / SOLSell$0.0524590.072796 SOL277.570.057760 SOL$0.0368242rvZB...xu83A
Mar 15 12:20 AM
SPL / SOLSell$0.0526080.072963 SOL60.37M1.79 SOL$157.425ToC8...KKSeF
Mar 15 12:20 AM
SPL / SOLSell$0.0529090.073305 SOL50.71M1.68 SOL$147.502JYKN...ptMKX
Mar 15 12:19 AM
SPL / SOLSell$0.0531530.073582 SOL27.58M0.9877 SOL$86.933AZ7o...GAiz5
Mar 15 12:19 AM
SPL / SOLBuy$0.0531530.073582 SOL27.58M0.9877 SOL$86.932CwML...DgFYH
Mar 15 12:19 AM
SPL / SOLSell$0.0532540.073697 SOL56.55M2.09 SOL$183.964ceZS...vDp9d
Mar 15 12:19 AM
SPL / SOLSell$0.0535300.074011 SOL18.85M0.7559 SOL$66.533xaco...LAhMG
Mar 15 12:19 AM
SPL / SOLSell$0.0536060.074096 SOL37.48K0.021536 SOL$0.13515iaYe...BLT65
Mar 15 12:19 AM
SPL / SOLSell$0.0536960.074200 SOL21.77M0.9140 SOL$80.455RMcR...SKKPi
Mar 15 12:19 AM
SPL / SOLSell$0.0538930.074423 SOL22.99M1.02 SOL$89.515DceW...UcBTE
Mar 15 12:19 AM
SPL / SOLBuy$0.0539990.074544 SOL37.76K0.021716 SOL$0.15105jQ8d...QBL2V
Mar 15 12:19 AM
SPL / SOLBuy$0.0537720.074285 SOL50.71M2.17 SOL$191.245FqGw...mXHdt