SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.61K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $538.02
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8195291 SOL for -293038204415 SPL
- : 948650826 SOL for -32872352106971 SPL
- : 938999122 SOL for -30612256171514 SPL
- : 1050297967 SOL for -32173240428824 SPL
- : -322702 SOL for 9570127498 SPL
- : -313010 SOL for 9282878351 SPL
- : -342066 SOL for 10144788359 SPL
- : -324397 SOL for 9620966375 SPL
- : -307430 SOL for 9117933946 SPL
- : -345951 SOL for 10260615187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:14 AM | Buy | $88.14 | 35.76M | 0.028196 | 293.04K | $0.7223 | 4qbmm...ZQTZC |
Mar 15 02:11 AM | Buy | $88.19 | 34.65M | 0.9487 | 32.87M | $83.66 | 4R1HW...iRb5A |
Mar 15 02:11 AM | Buy | $88.19 | 32.60M | 0.9390 | 30.61M | $82.81 | 2REkd...aVRcC |
Mar 15 02:11 AM | Buy | $88.19 | 30.63M | 1.05 | 32.17M | $92.62 | 3AZ4M...N57gG |
Mar 15 02:11 AM | Sell | $88.16 | 29.66M | 0.033228 | 9.57K | $0.0284 | 3Mzrg...PTDSR |
Mar 15 02:11 AM | Sell | $88.16 | 29.66M | 0.033131 | 9.28K | $0.0276 | 36SUT...L3NgZ |
Mar 15 02:11 AM | Sell | $88.16 | 29.66M | 0.033421 | 10.14K | $0.0302 | 2x9Fb...kJPuM |
Mar 15 02:11 AM | Sell | $88.15 | 29.66M | 0.033244 | 9.62K | $0.0286 | 25VVV...AD81V |
Mar 15 02:11 AM | Sell | $88.15 | 29.66M | 0.033075 | 9.12K | $0.0271 | 4xaRz...wjr4g |
Mar 15 02:11 AM | Sell | $88.15 | 29.66M | 0.033460 | 10.26K | $0.0305 | 5aagL...MFb1K |
Mar 15 02:11 AM | Sell | $88.15 | 29.66M | 0.033038 | 9.01K | $0.0268 | 5vyJo...MYPMK |
Mar 15 02:11 AM | Sell | $88.15 | 29.66M | 0.033349 | 9.93K | $0.0295 | 3Zd5H...qKtbM |
Mar 15 02:11 AM | Sell | $88.15 | 29.66M | 0.033392 | 10.06K | $0.0299 | 3hEvd...Ynq6q |
Mar 15 02:11 AM | Sell | $88.15 | 29.67M | 0.029877 | 293.04K | $0.8706 | abHpJ...ys9MC |
Mar 15 02:11 AM | Sell | $88.15 | 30.66M | 1.05 | 32.14M | $92.43 | 61spS...JskZa |
Mar 15 02:11 AM | Sell | $88.15 | 32.69M | 1.00 | 32.84M | $88.56 | 3qmaD...zLgYX |
Mar 15 02:11 AM | Sell | $88.15 | 34.75M | 0.8802 | 30.58M | $77.58 | 3guwb...PpuKm |
Mar 15 12:22 AM | Buy | $87.93 | 35.77M | 0.057760 | 277.57 | $0.036824 | 2rvZB...xu83A |
Mar 15 12:20 AM | Buy | $88.02 | 33.75M | 1.79 | 60.37M | $157.42 | 5ToC8...KKSeF |
Mar 15 12:20 AM | Buy | $88.02 | 30.26M | 1.68 | 50.71M | $147.50 | 2JYKN...ptMKX |
