The Oil Whale

The Oil Whale Price (CBB0FE)

Date	Market	Type	Price (USD)	Price	CBB0FE	2nd ASSET	Total	TXN
Mar 9 08:41 PM	CBB0FE / SOL	Sell	$0.0₁₀5385	0.0₁₂6294 SOL	29.83M	0.0₄1878 SOL	$0.0₂1607	3tvxF...a4Wmv
Mar 9 02:20 PM	CBB0FE / SOL	Sell	$0.0₉1014	0.0₁₁1190 SOL	436.11M	0.0₃5190 SOL	$0.0442	5jWWd...x3iw8
Mar 9 11:46 AM	CBB0FE / SOL	Sell	$0.0₉2007	0.0₁₁2399 SOL	47.21M	0.0₃1133 SOL	$0.0₂9473	Go8SF...LeQFn
Mar 9 08:28 AM	CBB0FE / SOL	Sell	$0.0₉4410	0.0₁₁5265 SOL	237.53M	0.0₂1251 SOL	$0.1047	CEZp1...qh7Bm
Mar 9 07:46 AM	CBB0FE / SOL	Sell	$0.0₉9020	0.0₁₀1087 SOL	7.68M	0.0₄8347 SOL	$0.0₂6931	5BzQy...ZSZkc
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₉8274	0.0₁₁9957 SOL	29.83M	0.0₃2970 SOL	$0.0247	4NDth...jx4hv
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₉6050	0.0₁₁7280 SOL	54.89M	0.0₃3996 SOL	$0.0332	3AWJU...eXf9T
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₉2359	0.0₁₁2839 SOL	352.29M	0.0₂1000 SOL	$0.0831	3zCSo...dmwWw
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₉1568	0.0₁₁1887 SOL	194.35M	0.0₃3666 SOL	$0.0305	5RW6b...qnaCV
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₉2604	0.0₁₁3134 SOL	71.51M	0.0₃2241 SOL	$0.0186	N9WPn...rWeHQ
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₉3730	0.0₁₁4488 SOL	71.51M	0.0₃3210 SOL	$0.0267	47e3i...4qqAk
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₈1031	0.0₁₀1240 SOL	185.09M	0.0₂2295 SOL	$0.1907	3A5JU...Xcubq
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₈1488	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1247	32cqM...hC3Nn
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₉5812	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0831	3sno5...h2Rwf
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₉1348	0.0₁₁1621 SOL	616.97M	0.0₂1000 SOL	$0.0831	4eCn4...Fx57g
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₆1774	0.0₈2135 SOL	990.00M	2.11 SOL	$175.60	Et9DU...j8wK5
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6223	0.0₅7488 SOL	2.17K	0.0163 SOL	$1.35	c3rjJ...6Pv1J
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6234	0.0₅7501 SOL	2.48K	0.0186 SOL	$1.54	61hKV...UYpC9
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6192	0.0₅7451 SOL	27.08K	0.2017 SOL	$16.77	5aBkc...LRAgz
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6122	0.0₅7366 SOL	309.99	0.0₂2284 SOL	$0.1897	5BNQJ...Uj8GB
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6122	0.0₅7366 SOL	1.78	0.0₄1311 SOL	$0.0₂1090	2AhGC...FGFrd
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6221	0.0₅7485 SOL	45.21K	0.3384 SOL	$28.12	RcPie...79ei7
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6322	0.0₅7607 SOL	404.59	0.0₂3078 SOL	$0.2558	3Wv2u...tVNoL
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6323	0.0₅7608 SOL	55.73	0.0₃4240 SOL	$0.0352	2cx3F...1wFbj
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6324	0.0₅7609 SOL	39.42	0.0₃2999 SOL	$0.0249	4xrjG...WEzxq
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6158	0.0₅7409 SOL	81.25K	0.6020 SOL	$50.03	53ugC...kJXb2
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6174	0.0₅7430 SOL	94.78K	0.7041 SOL	$58.51	4pnnb...k69hd
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6549	0.0₅7881 SOL	70.42K	0.5550 SOL	$46.12	bEGCD...A8ZFw
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6720	0.0₅8087 SOL	372.30	0.0₂3011 SOL	$0.2502	32nTx...HfUPE
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6709	0.0₅8073 SOL	26.11	0.0₃2108 SOL	$0.0175	5jVAs...86Xio
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6597	0.0₅7939 SOL	51.48K	0.4087 SOL	$33.96	3wihN...mV8Ps
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6605	0.0₅7948 SOL	60.05K	0.4772 SOL	$39.66	3SPPA...mipiP
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6658	0.0₅8012 SOL	43.38K	0.3475 SOL	$28.88	FNb2F...kQxN3
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6544	0.0₅7875 SOL	1.54K	0.0121 SOL	$1.00	5Um5Z...ETM5B
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6496	0.0₅7818 SOL	27.17K	0.2124 SOL	$17.65	4FxCz...xpnsN
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6420	0.0₅7726 SOL	51.23	0.0₃3958 SOL	$0.0329	3Hjsg...NWpmw
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6358	0.0₅7652 SOL	32.54K	0.2490 SOL	$20.69	5fqYM...pSE9H
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6109	0.0₅7351 SOL	81.00K	0.5954 SOL	$49.48	YGUBA...7GnTL
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5888	0.0₅7086 SOL	24.20K	0.1715 SOL	$14.25	63BW4...UWvct
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5832	0.0₅7019 SOL	2.36K	0.0165 SOL	$1.37	33SK5...1PZGE
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5838	0.0₅7025 SOL	417.12	0.0₂2931 SOL	$0.2435	221C1...qAu8L
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5787	0.0₅6964 SOL	32.07K	0.2233 SOL	$18.56	33uxw...mshhF
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5633	0.0₅6779 SOL	47.17K	0.3198 SOL	$26.57	3z6AW...S6mdY
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5704	0.0₅6864 SOL	89.39K	0.6135 SOL	$50.98	2AaMn...jFwjz
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5801	0.0₅6981 SOL	44.93K	0.3137 SOL	$26.06	2x2GQ...7ZwuC
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5806	0.0₅6988 SOL	53.42K	0.3733 SOL	$31.02	W49hA...Eb7sQ
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6059	0.0₅7291 SOL	69.42K	0.5061 SOL	$42.05	C9QCu...nbr5T
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6105	0.0₅7347 SOL	53.01K	0.3894 SOL	$32.36	5jiXg...FfP8H
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5872	0.0₅7066 SOL	59.21K	0.4184 SOL	$34.76	4CfT4...1KewE
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5804	0.0₅6985 SOL	31.35K	0.2189 SOL	$18.19	4gZxj...yR6FD
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5846	0.0₅7035 SOL	16.03K	0.1128 SOL	$9.37	313DL...p1m7F
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5963	0.0₅7176 SOL	78.84K	0.5657 SOL	$47.01	5kNXA...TNVjJ
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6063	0.0₅7297 SOL	36.32K	0.2650 SOL	$22.02	4t2zQ...L2au5
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5975	0.0₅7190 SOL	120.20	0.0₃8643 SOL	$0.0718	aH8pD...he2we
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5975	0.0₅7190 SOL	2.82	0.0₄2028 SOL	$0.0₂1685	GHRdX...nBAoR
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5981	0.0₅7197 SOL	2.71K	0.0195 SOL	$1.62	GjcZp...dcoSf
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5900	0.0₅7100 SOL	48.20K	0.3422 SOL	$28.44	43nvG...NCa5s
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5780	0.0₅6956 SOL	11.34K	0.0788 SOL	$6.55	ZYCzL...HvrFm
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5746	0.0₅6915 SOL	6.22	0.0₄4298 SOL	$0.0₂3572	3EiGo...acES6
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5589	0.0₅6725 SOL	88.90K	0.5978 SOL	$49.68	5qwrP...zN4Qm
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5516	0.0₅6638 SOL	56.39K	0.3743 SOL	$31.11	i7Tqm...LxaYo
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5567	0.0₅6699 SOL	34.81K	0.2332 SOL	$19.38	4WqXT...VVsq2
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5537	0.0₅6663 SOL	24.70K	0.1646 SOL	$13.67	4oxuR...VJvNd
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5646	0.0₅6794 SOL	33.22K	0.2257 SOL	$18.76	4jJ3q...KqMP3
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5593	0.0₅6730 SOL	67.47K	0.4541 SOL	$37.73	54sR5...29MvZ
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5459	0.0₅6569 SOL	1.19K	0.0₂7849 SOL	$0.6522	368ut...ePv2u
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5410	0.0₅6510 SOL	34.67K	0.2257 SOL	$18.75	5bj9P...Basjp
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5257	0.0₅6326 SOL	52.57K	0.3326 SOL	$27.64	4bBdU...D3ooU
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5262	0.0₅6332 SOL	61.47K	0.3892 SOL	$32.34	33ZEA...ebfTJ
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5621	0.0₅6764 SOL	136.55K	0.9236 SOL	$76.75	g4K8j...uX21E
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5962	0.0₅7175 SOL	37.75K	0.2709 SOL	$22.51	5sTo2...aagaz
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃6009	0.0₅7231 SOL	21.13K	0.1528 SOL	$12.69	3XP9n...9675W
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5926	0.0₅7132 SOL	18.65K	0.1330 SOL	$11.05	3p5mc...bxa4y
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5944	0.0₅7154 SOL	33.18K	0.2373 SOL	$19.72	46Rf6...8ysry
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6014	0.0₅7237 SOL	512.53	0.0₂3710 SOL	$0.3082	5h9TG...BUnU6
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6019	0.0₅7244 SOL	1.92K	0.0139 SOL	$1.16	2FfKq...kZJQS
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃6023	0.0₅7248 SOL	9.39	0.0₄6806 SOL	$0.0₂5655	2fdFV...d6xvg
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5884	0.0₅7081 SOL	73.59K	0.5211 SOL	$43.30	ZfKaF...Xzn7D
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5774	0.0₅6949 SOL	24.78K	0.1722 SOL	$14.31	4YzbN...eYtKV
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5747	0.0₅6916 SOL	44.76K	0.3095 SOL	$25.72	yGyoY...2s9hP
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5714	0.0₅6876 SOL	34.02K	0.2339 SOL	$19.44	tpRH4...pZPcp
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5739	0.0₅6906 SOL	27.03K	0.1867 SOL	$15.51	hGLTd...aVcCh
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5649	0.0₅6798 SOL	19.46K	0.1323 SOL	$10.99	3YarJ...G9ab2
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5718	0.0₅6881 SOL	60.69K	0.4175 SOL	$34.70	5F6nr...zJHwt
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5719	0.0₅6881 SOL	66.43K	0.4571 SOL	$37.99	36SZs...Gm6AT
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5584	0.0₅6719 SOL	2.30K	0.0155 SOL	$1.28	2G8gs...msDaF
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5557	0.0₅6686 SOL	23.03K	0.1540 SOL	$12.80	2SbHd...YgNqm
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5505	0.0₅6624 SOL	871.29	0.0₂5771 SOL	$0.4796	e6wQQ...JTudr
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5419	0.0₅6520 SOL	54.62K	0.3561 SOL	$29.59	2rc9W...7DoWw
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5313	0.0₅6392 SOL	810.09	0.0₂5178 SOL	$0.4303	4KY3o...kfSmK
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃5183	0.0₅6236 SOL	83.43K	0.5203 SOL	$43.24	fMvch...JnL2H
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃4971	0.0₅5981 SOL	46.69K	0.2793 SOL	$23.21	3YuN1...zwWHM
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃4888	0.0₅5882 SOL	41.13	0.0₃2419 SOL	$0.0201	3ZAwz...eo6Hu
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃4752	0.0₅5718 SOL	97.81K	0.5592 SOL	$46.48	57JKN...bbRnC
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃4736	0.0₅5698 SOL	93.09K	0.5304 SOL	$44.08	2C3wi...XVUoC
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃4876	0.0₅5866 SOL	835.41	0.0₂4901 SOL	$0.4073	Vp6h9...tBvKR
Mar 9 07:45 AM	CBB0FE / SOL	Buy	$0.0₃4742	0.0₅5704 SOL	97.77K	0.5577 SOL	$46.36	cUe9r...Pbhzv
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃4744	0.0₅5707 SOL	105.53K	0.6022 SOL	$50.06	3b9cF...wpmC4
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃4905	0.0₅5901 SOL	2.63K	0.0155 SOL	$1.29	3yPA4...dDF9V
Mar 9 07:45 AM	CBB0FE / SOL	Sell	$0.0₃5002	0.0₅6018 SOL	59.31K	0.3569 SOL	$29.66	4DGMg...mv9dt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CBB0FE/SOL		13h	$0.0₃6223	317	$6.42K	-	-	91.66%	$616.27K
CBB0FE/SOL		13h	$0.0₃3127	1	$0.1248	-	-	0,00%	$309.65K

What is the price of The Oil Whale (CBB0FE)?

The current price for The Oil Whale (CBB0FE) on the Solana chain is $0.0₃6223. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Oil Whale (CBB0FE)?

The Fully Diluted Valuation (FDV) of The Oil Whale (CBB0FE) is $616.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Oil Whale (CBB0FE)?

You can buy The Oil Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Oil Whale Liquidity pools to see all available CBB0FE trading pairs and choose the pool with the best liquidity.

What is The Oil Whale (CBB0FE) liquidity?

The total liquidity for The Oil Whale (CBB0FE) across all pools on Solana is $1.22M. Liquidity is spread across pools, providing traders with multiple options for swapping CBB0FE.

What is CBB0FE, The Oil Whale?

The Oil Whale (CBB0FE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CBB0FE is $0.0₃6223. Visit the Description tab for more details about this project.

How to trade CBB0FE?

You can buy or sell CBB0FE on the Solana chain through any of available CBB0FE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Oil Whale

Deployed using https://j7tracker.io

CBB0FE/SOL on Meteora DAAM V2 CBB0FE/SOL on Meteora DBC

The Oil Whale (CBB0FE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Oil Whale

About The Oil Whale