CBB0FE/SOL Pool
The live CBB0FE/SOL price today is $0.091014, with a 24-hour trading volume of $6.60K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091014
- 24h Volume
- $6.60K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 332
- 24h Buys
- 131
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.50%
- 24 Hours
- -100.00%
Tokens in this pool
The Oil Whale (CBB0FE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -436111235835413 CBB0FE for 518950 SOL
- : -47205496299359 CBB0FE for 113224 SOL
- : -237533190456188 CBB0FE for 1250451 SOL
- : -7684615676639 CBB0FE for 83465 SOL
- : 29828834003950 CBB0FE for -297000 SOL
- : 54890111975998 CBB0FE for -399600 SOL
- : 352287315361348 CBB0FE for -1000000 SOL
- : -194345337645971 CBB0FE for 366597 SOL
- : -71505102546588 CBB0FE for 224029 SOL
- : -71505102546588 CBB0FE for 320903 SOL
CBB0FE / SOL
CBB0FE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CBB0FE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:20 PM | Sell | $0.091014 | 0.0111190 | 436.11M | 0.035190 | $0.0442 | 5jWWd...x3iw8 |
Mar 9 11:46 AM | Sell | $0.092007 | 0.0112399 | 47.21M | 0.031133 | $0.029473 | Go8SF...LeQFn |
Mar 9 08:28 AM | Sell | $0.094410 | 0.0115265 | 237.53M | 0.021251 | $0.1047 | CEZp1...qh7Bm |
Mar 9 07:46 AM | Sell | $0.099020 | 0.0101087 | 7.68M | 0.048347 | $0.026931 | 5BzQy...ZSZkc |
Mar 9 07:45 AM | Buy | $0.098274 | 0.0119957 | 29.83M | 0.032970 | $0.0247 | 4NDth...jx4hv |
Mar 9 07:45 AM | Buy | $0.096050 | 0.0117280 | 54.89M | 0.033996 | $0.0332 | 3AWJU...eXf9T |
Mar 9 07:45 AM | Buy | $0.092359 | 0.0112839 | 352.29M | 0.021000 | $0.0831 | 3zCSo...dmwWw |
Mar 9 07:45 AM | Sell | $0.091568 | 0.0111887 | 194.35M | 0.033666 | $0.0305 | 5RW6b...qnaCV |
Mar 9 07:45 AM | Sell | $0.092604 | 0.0113134 | 71.51M | 0.032241 | $0.0186 | N9WPn...rWeHQ |
Mar 9 07:45 AM | Sell | $0.093730 | 0.0114488 | 71.51M | 0.033210 | $0.0267 | 47e3i...4qqAk |
Mar 9 07:45 AM | Sell | $0.081031 | 0.0101240 | 185.09M | 0.022295 | $0.1907 | 3A5JU...Xcubq |
Mar 9 07:45 AM | Buy | $0.081488 | 0.0101790 | 83.82M | 0.021500 | $0.1247 | 32cqM...hC3Nn |
Mar 9 07:45 AM | Buy | $0.095812 | 0.0116993 | 143.01M | 0.021000 | $0.0831 | 3sno5...h2Rwf |
Mar 9 07:45 AM | Buy | $0.091348 | 0.0111621 | 616.97M | 0.021000 | $0.0831 | 4eCn4...Fx57g |
Mar 9 07:45 AM | Sell | $0.061774 | 0.082135 | 990.00M | 2.11 | $175.60 | Et9DU...j8wK5 |
Mar 9 07:45 AM | Sell | $0.036223 | 0.057488 | 2.17K | 0.0163 | $1.35 | c3rjJ...6Pv1J |
Mar 9 07:45 AM | Sell | $0.036234 | 0.057501 | 2.48K | 0.0186 | $1.54 | 61hKV...UYpC9 |
Mar 9 07:45 AM | Buy | $0.036192 | 0.057451 | 27.08K | 0.2017 | $16.77 | 5aBkc...LRAgz |
Mar 9 07:45 AM | Sell | $0.036122 | 0.057366 | 309.99 | 0.022284 | $0.1897 | 5BNQJ...Uj8GB |
Mar 9 07:45 AM | Sell | $0.036122 | 0.057366 | 1.78 | 0.041311 | $0.021090 | 2AhGC...FGFrd |