GRBY_SOLANA

GRBY_SOLANA Price (GRBY)

Date	Market	Type	Price (USD)	Price	GRBY	2nd ASSET	Total	TXN
Mar 4 10:46 AM	GRBY / SOL	Sell	$0.0₃1804	0.0₅1997 SOL	2.78M	5.54 SOL	$500.77	5hmyZ...wATes
Mar 4 10:46 AM	GRBY / SOL	Buy	$0.0₃1804	0.0₅1997 SOL	2.99M	5.96 SOL	$538.37	5hmyZ...wATes
Mar 4 10:46 AM	GRBY / SOL	Sell	$0.0₃1802	0.0₅1995 SOL	2.72M	5.43 SOL	$490.18	3nE3e...s9Z76
Mar 4 10:46 AM	GRBY / SOL	Buy	$0.0₃1803	0.0₅1996 SOL	2.59M	5.17 SOL	$467.01	3nE3e...s9Z76
Mar 4 10:46 AM	GRBY / SOL	Sell	$0.0₃1803	0.0₅1996 SOL	2.77M	5.53 SOL	$499.11	RoK1w...WjVfR
Mar 4 10:46 AM	GRBY / SOL	Buy	$0.0₃1804	0.0₅1997 SOL	2.68M	5.35 SOL	$483.27	RoK1w...WjVfR
Mar 4 10:46 AM	GRBY / SOL	Sell	$0.0₃1804	0.0₅1997 SOL	2.75M	5.48 SOL	$495.13	5G1fW...W1M9R
Mar 4 10:46 AM	GRBY / SOL	Buy	$0.0₃1804	0.0₅1997 SOL	2.80M	5.59 SOL	$504.95	5G1fW...W1M9R
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1804	0.0₅1997 SOL	2.77M	5.52 SOL	$498.95	5NMDh...ZBZTs
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1803	0.0₅1996 SOL	3.08M	6.15 SOL	$555.65	5NMDh...ZBZTs
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1801	0.0₅1994 SOL	2.72M	5.42 SOL	$489.81	5GtkU...yvR9r
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1802	0.0₅1994 SOL	2.71M	5.40 SOL	$487.89	5GtkU...yvR9r
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1802	0.0₅1994 SOL	2.78M	5.55 SOL	$501.41	5AskG...y3Pmn
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1801	0.0₅1993 SOL	3.05M	6.07 SOL	$548.42	5AskG...y3Pmn
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1789	0.0₅1980 SOL	82.46K	0.1632 SOL	$14.75	tbb7H...kSfbg
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1800	0.0₅1992 SOL	2.78M	5.54 SOL	$500.28	4tTC7...jojuo
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1800	0.0₅1992 SOL	2.96M	5.90 SOL	$533.06	4tTC7...jojuo
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1798	0.0₅1990 SOL	2.59M	5.16 SOL	$466.40	2xUZ7...m3SWi
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1798	0.0₅1990 SOL	2.66M	5.29 SOL	$477.93	2xUZ7...m3SWi
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1798	0.0₅1990 SOL	2.62M	5.21 SOL	$470.98	4VaFA...HyevD
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1798	0.0₅1990 SOL	2.69M	5.36 SOL	$484.26	4VaFA...HyevD
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1797	0.0₅1989 SOL	2.73M	5.44 SOL	$491.27	omvox...NnVa6
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1798	0.0₅1990 SOL	2.74M	5.46 SOL	$493.29	omvox...NnVa6
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1797	0.0₅1989 SOL	2.62M	5.22 SOL	$471.29	369Gg...3swn7
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1795	0.0₅1987 SOL	3.09M	6.13 SOL	$553.82	369Gg...3swn7
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1792	0.0₅1985 SOL	2.75M	5.45 SOL	$492.31	sWQxN...CrCDr
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1792	0.0₅1985 SOL	2.88M	5.72 SOL	$516.34	sWQxN...CrCDr
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1791	0.0₅1984 SOL	2.78M	5.52 SOL	$497.90	59ZCz...GKcom
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1792	0.0₅1985 SOL	2.68M	5.32 SOL	$480.24	59ZCz...GKcom
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1792	0.0₅1985 SOL	2.83M	5.62 SOL	$506.96	2DorW...MAezb
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1794	0.0₅1987 SOL	2.57M	5.10 SOL	$460.39	2DorW...MAezb
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1794	0.0₅1987 SOL	2.77M	5.49 SOL	$496.04	4z7Tx...tJhVW
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1793	0.0₅1987 SOL	3.03M	6.02 SOL	$543.44	4z7Tx...tJhVW
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1792	0.0₅1985 SOL	2.69M	5.33 SOL	$480.95	3F2JB...P3ax2
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1792	0.0₅1985 SOL	2.74M	5.44 SOL	$491.08	3F2JB...P3ax2
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1792	0.0₅1985 SOL	2.82M	5.61 SOL	$505.98	3Usmz...rcTrV
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1792	0.0₅1985 SOL	2.86M	5.67 SOL	$511.84	3Usmz...rcTrV
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1791	0.0₅1984 SOL	2.66M	5.27 SOL	$476.12	5Q9AH...SWz2s
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1790	0.0₅1982 SOL	3.10M	6.14 SOL	$554.35	5Q9AH...SWz2s
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1788	0.0₅1981 SOL	2.82M	5.58 SOL	$503.61	3XpLM...2knDL
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1789	0.0₅1981 SOL	2.80M	5.55 SOL	$501.09	3XpLM...2knDL
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1788	0.0₅1981 SOL	2.80M	5.54 SOL	$499.91	fkkyw...9M84Z
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1789	0.0₅1981 SOL	2.73M	5.40 SOL	$487.53	fkkyw...9M84Z
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1789	0.0₅1981 SOL	2.77M	5.48 SOL	$494.68	5V5JC...4Ctcj
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1789	0.0₅1982 SOL	2.78M	5.50 SOL	$496.56	5V5JC...4Ctcj
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1778	0.0₅1969 SOL	1.86K	0.0₂3666 SOL	$0.3309	4AcuG...mi5cT
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1778	0.0₅1969 SOL	28.39K	0.0559 SOL	$5.05	4GisM...ejy64
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1789	0.0₅1981 SOL	2.71M	5.37 SOL	$484.71	3nB6L...uLKLY
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1788	0.0₅1980 SOL	2.96M	5.87 SOL	$529.96	3nB6L...uLKLY
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1787	0.0₅1979 SOL	2.79M	5.51 SOL	$497.58	27xWW...SLBuL
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1787	0.0₅1979 SOL	2.87M	5.67 SOL	$511.91	27xWW...SLBuL
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1775	0.0₅1966 SOL	2.83K	0.0₂5566 SOL	$0.5025	3oC5M...AvGun
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1786	0.0₅1978 SOL	2.67M	5.28 SOL	$476.77	5vZGj...LWEHv
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1785	0.0₅1977 SOL	2.95M	5.83 SOL	$526.31	5vZGj...LWEHv
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1784	0.0₅1976 SOL	2.82M	5.57 SOL	$503.12	3AzvC...qeNmN
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1785	0.0₅1977 SOL	2.72M	5.37 SOL	$484.78	3AzvC...qeNmN
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1784	0.0₅1976 SOL	2.63M	5.19 SOL	$468.30	vAH6q...hFcaB
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1784	0.0₅1976 SOL	2.71M	5.36 SOL	$483.88	vAH6q...hFcaB
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1784	0.0₅1976 SOL	2.72M	5.37 SOL	$484.97	3s5Pp...UtTV7
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1784	0.0₅1976 SOL	2.72M	5.38 SOL	$485.69	3s5Pp...UtTV7
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1783	0.0₅1976 SOL	2.68M	5.29 SOL	$477.36	2XFAo...bcBcZ
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1783	0.0₅1976 SOL	2.75M	5.44 SOL	$490.88	2XFAo...bcBcZ
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1782	0.0₅1975 SOL	2.63M	5.20 SOL	$468.89	Prxui...hX7iJ
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1783	0.0₅1976 SOL	2.58M	5.09 SOL	$459.30	Prxui...hX7iJ
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1783	0.0₅1976 SOL	2.79M	5.51 SOL	$497.43	5pwVx...8U7p5
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1784	0.0₅1977 SOL	2.61M	5.15 SOL	$464.71	5pwVx...8U7p5
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1785	0.0₅1978 SOL	2.84M	5.61 SOL	$506.23	UVvc6...fgUf4
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1786	0.0₅1979 SOL	2.74M	5.43 SOL	$489.98	UVvc6...fgUf4
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1785	0.0₅1978 SOL	2.62M	5.18 SOL	$467.67	29j53...2aD26
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1785	0.0₅1978 SOL	2.73M	5.39 SOL	$486.37	29j53...2aD26
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1784	0.0₅1977 SOL	2.74M	5.42 SOL	$489.23	3SnFr...wQqTH
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1785	0.0₅1978 SOL	2.69M	5.32 SOL	$480.05	3SnFr...wQqTH
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1774	0.0₅1966 SOL	37.95K	0.0746 SOL	$6.73	34wjg...yVwei
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1785	0.0₅1978 SOL	2.70M	5.34 SOL	$481.70	xTHsC...uoRK1
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1785	0.0₅1979 SOL	2.65M	5.25 SOL	$473.74	xTHsC...uoRK1
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1785	0.0₅1978 SOL	2.61M	5.17 SOL	$466.16	5P1w2...S21vG
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1784	0.0₅1977 SOL	2.82M	5.57 SOL	$502.61	5P1w2...S21vG
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1773	0.0₅1965 SOL	35.86K	0.0705 SOL	$6.36	2LhSG...6zRqn
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1784	0.0₅1977 SOL	2.79M	5.52 SOL	$498.17	5qwYG...JY2Hc
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1784	0.0₅1977 SOL	2.91M	5.75 SOL	$518.85	5qwYG...JY2Hc
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1783	0.0₅1975 SOL	2.62M	5.17 SOL	$466.28	59mdu...fwx6U
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1783	0.0₅1976 SOL	2.69M	5.32 SOL	$480.05	59mdu...fwx6U
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1782	0.0₅1975 SOL	2.63M	5.20 SOL	$469.10	5R97g...KY78g
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1782	0.0₅1975 SOL	2.69M	5.31 SOL	$479.18	5R97g...KY78g
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1782	0.0₅1975 SOL	2.70M	5.33 SOL	$480.75	5dhtX...AfFwF
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1782	0.0₅1975 SOL	2.77M	5.47 SOL	$493.62	5dhtX...AfFwF
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1781	0.0₅1974 SOL	2.67M	5.26 SOL	$474.96	4PLKt...4wB73
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1781	0.0₅1973 SOL	2.95M	5.81 SOL	$524.30	4PLKt...4wB73
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1772	0.0₅1964 SOL	935.26K	1.84 SOL	$165.72	81cZD...vYABT
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1786	0.0₅1980 SOL	2.66M	5.27 SOL	$475.71	9hJaT...PXCrP
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1786	0.0₅1979 SOL	2.90M	5.74 SOL	$517.98	9hJaT...PXCrP
Mar 4 10:45 AM	GRBY / SOL	Sell	$0.0₃1787	0.0₅1978 SOL	2.79M	5.52 SOL	$498.85	4LSF6...xJmtj
Mar 4 10:45 AM	GRBY / SOL	Buy	$0.0₃1787	0.0₅1978 SOL	2.89M	5.72 SOL	$516.78	4LSF6...xJmtj
Mar 4 10:44 AM	GRBY / SOL	Sell	$0.0₃1786	0.0₅1977 SOL	2.66M	5.26 SOL	$474.95	UHPad...rc7Ky
Mar 4 10:44 AM	GRBY / SOL	Buy	$0.0₃1786	0.0₅1977 SOL	2.74M	5.41 SOL	$488.77	UHPad...rc7Ky
Mar 4 10:44 AM	GRBY / SOL	Sell	$0.0₃1785	0.0₅1976 SOL	2.72M	5.37 SOL	$485.28	3quU8...sjSCQ
Mar 4 10:44 AM	GRBY / SOL	Buy	$0.0₃1786	0.0₅1977 SOL	2.71M	5.36 SOL	$484.25	3quU8...sjSCQ
Mar 4 10:44 AM	GRBY / SOL	Sell	$0.0₃1785	0.0₅1976 SOL	2.65M	5.23 SOL	$472.12	4j855...joeBX
Mar 4 10:44 AM	GRBY / SOL	Buy	$0.0₃1785	0.0₅1976 SOL	2.72M	5.38 SOL	$486.06	4j855...joeBX
Mar 4 10:44 AM	GRBY / SOL	Sell	$0.0₃1807	0.0₅1975 SOL	2.69M	5.31 SOL	$485.26	3gNMg...Y3Qi9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GRBY		3h	$90.33	33.63K	$7.11M	0.04%	-0.65%	5.41%	$791.80M

What is the price of GRBY_SOLANA (GRBY)?

The current price for GRBY_SOLANA (GRBY) on the Solana chain is $0.0₃1804. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRBY_SOLANA (GRBY)?

The Fully Diluted Valuation (FDV) of GRBY_SOLANA (GRBY) is $180.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRBY_SOLANA (GRBY)?

You can buy GRBY_SOLANA on decentralized exchanges (DEXes) on the Solana chain. Check the GRBY_SOLANA Liquidity pools to see all available GRBY trading pairs and choose the pool with the best liquidity.

What is GRBY_SOLANA (GRBY) liquidity?

The total liquidity for GRBY_SOLANA (GRBY) across all pools on Solana is $82.89K. Liquidity is spread across pools, providing traders with multiple options for swapping GRBY.

What is GRBY, GRBY_SOLANA?

GRBY_SOLANA (GRBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRBY is $0.0₃1804. Visit the Description tab for more details about this project.

How to trade GRBY?

You can buy or sell GRBY on the Solana chain through any of available GRBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRBY_SOLANA

$GRBY — The next big meme coin on #Solana ⚡ Backed by strategy, humor, and a bold vision. Turning chaos into opportunity. 💎 Telegram: https://t.me/GRBY_SOL View more

SOL/GRBY on Raydium CLMM

GRBY_SOLANA (GRBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GRBY_SOLANA

About GRBY_SOLANA