SOL/GRBY Pool
The live SOL/GRBY price today is $90.08, with a 24-hour trading volume of $4.09M. This pair has changed 5.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.08
- 24h Volume
- $4.09M
- 24h Buy Volume
- $2.03M
- 24h Sell Volume
- $2.06M
- Liquidity
- No data
- 24h Transactions
- 22551
- 24h Buys
- 10642
- 24h Sells
- 11909
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.07%
- 6 Hours
- 5.13%
- 24 Hours
- 5.13%
Tokens in this pool
Wrapped SOL (SOL) GRBY_SOLANA (GRBY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5306959756 SOL for -3630639380817 GRBY
- : -5600000000 SOL for 3831802801243 GRBY
- : -4720000 SOL for 3253130490 GRBY
- : 25663438 SOL for -17690878520 GRBY
- : -40000000 SOL for 27568666149 GRBY
- : 47271097 SOL for -32586237125 GRBY
- : 5262966996 SOL for -3603206124106 GRBY
- : -5260000000 SOL for 3600438312719 GRBY
- : 5390727188 SOL for -3690034675237 GRBY
- : -5170000000 SOL for 3537221138567 GRBY
SOL / GRBY
SOL/GRBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRBY) | SOL | GRBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:28 AM | Buy | $90.08 | 684.13K | 5.31 | 3.63M | $478.06 | 39ug8...xucsX |
Mar 4 09:28 AM | Sell | $90.08 | 684.25K | 5.60 | 3.83M | $504.45 | 39ug8...xucsX |
Mar 4 09:28 AM | Sell | $90.08 | 689.22K | 0.024720 | 3.25K | $0.4252 | 23Z26...oEuFj |
Mar 4 09:28 AM | Buy | $90.08 | 689.34K | 0.0257 | 17.69K | $2.31 | 2GdkJ...GrUiN |
Mar 4 09:28 AM | Sell | $90.08 | 689.22K | 0.0400 | 27.57K | $3.60 | 5p9e3...GhWxk |
Mar 4 09:28 AM | Buy | $90.08 | 689.35K | 0.0473 | 32.59K | $4.26 | Jmu8o...qXifW |
Mar 4 09:28 AM | Buy | $90.08 | 684.63K | 5.26 | 3.60M | $474.11 | 2dDkb...pnvcM |
Mar 4 09:28 AM | Sell | $90.08 | 684.49K | 5.26 | 3.60M | $473.84 | 2dDkb...pnvcM |
Mar 4 09:28 AM | Buy | $90.08 | 684.52K | 5.39 | 3.69M | $485.62 | 5tS5F...r5EB4 |
Mar 4 09:28 AM | Sell | $90.08 | 684.18K | 5.17 | 3.54M | $465.74 | 5tS5F...r5EB4 |
Mar 4 09:28 AM | Sell | $90.08 | 688.77K | 0.026362 | 4.38K | $0.5731 | 5LozY...X9wTE |
Mar 4 09:28 AM | Buy | $90.08 | 688.90K | 0.0171 | 11.75K | $1.54 | 3dpfc...fDwi9 |
Mar 4 09:28 AM | Sell | $90.08 | 688.77K | 0.0200 | 13.78K | $1.80 | 44FUY...Gywmf |
Mar 4 09:28 AM | Buy | $90.08 | 688.91K | 0.028198 | 5.65K | $0.7385 | 3Qgmv...pKFSa |
Mar 4 09:28 AM | Sell | $90.08 | 690.09K | 1.48 | 1.02M | $133.32 | 218J1...QwEA7 |
Mar 4 09:28 AM | Buy | $90.08 | 686.73K | 5.41 | 3.71M | $487.24 | 4SAZC...gwKwV |
Mar 4 09:28 AM | Sell | $90.08 | 686.46K | 5.26 | 3.61M | $473.84 | 4SAZC...gwKwV |
Mar 4 09:28 AM | Buy | $90.08 | 686.43K | 5.45 | 3.74M | $491.01 | 4GKeJ...wm5A7 |
Mar 4 09:28 AM | Sell | $90.08 | 686.08K | 5.21 | 3.57M | $469.34 | 4GKeJ...wm5A7 |
Mar 4 09:28 AM | Buy | $90.12 | 690.82K | 0.0447 | 30.88K | $4.03 | 2DUbt...w8mKd |
