SPL Token (SPL)
The live SPL Token price today is $0.051482, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17K
- 24h Volume
- $1.14K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -96449438144093 SPL for 1622120499 SOL
- : -17080006415860 SPL for 384212832 SOL
- : 19310269383744 SPL for -367707611 SOL
- : -32742106438391 SPL for 928143890 SOL
- : 20562443287821 SPL for -496126168 SOL
- : -11981840164072 SPL for 323440776 SOL
- : 22299142272073 SPL for -494017378 SOL
- : 31149310611677 SPL for -508280406 SOL
- : -40790249908425 SPL for 1121824607 SOL
- : -25628385501261 SPL for 1002912518 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:41 AM | SPL / SOL | Sell | $0.051482 | 0.071682 SOL | 96.45M | 1.62 SOL | $142.93 | 5yyuj...1T37M |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.051983 | 0.072250 SOL | 17.08M | 0.3842 SOL | $33.85 | n23tt...4f9Rw |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.051678 | 0.071905 SOL | 19.31M | 0.3677 SOL | $32.40 | A3u9m...QeWRm |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.052499 | 0.072835 SOL | 32.74M | 0.9281 SOL | $81.79 | 5rzVS...zesJ9 |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.052127 | 0.072413 SOL | 20.56M | 0.4961 SOL | $43.72 | 23nh3...rWYbY |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.052379 | 0.072700 SOL | 11.98M | 0.3234 SOL | $28.50 | 5Qy2M...LtohV |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.051953 | 0.072216 SOL | 22.30M | 0.4940 SOL | $43.54 | 2vtKh...Eqkp5 |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.051439 | 0.071632 SOL | 31.15M | 0.5083 SOL | $44.80 | 3PPUG...jfz2w |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.052424 | 0.072751 SOL | 40.79M | 1.12 SOL | $98.87 | 4wPmb...G4WYh |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.053449 | 0.073914 SOL | 25.63M | 1.00 SOL | $88.39 | 5qr2h...5mER9 |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.053693 | 0.074191 SOL | 3.88M | 0.1626 SOL | $14.33 | 5Pkxu...rJGcb |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.053208 | 0.073640 SOL | 14.89M | 0.5418 SOL | $47.75 | mPWY4...qMmCM |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.053854 | 0.074373 SOL | 17.28M | 0.7556 SOL | $66.59 | 34vWf...ffTGj |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.053755 | 0.074261 SOL | 4.32M | 0.1840 SOL | $16.21 | 3dKY2...tqNWQ |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.055890 | 0.076683 SOL | 35.02M | 2.34 SOL | $206.28 | 5TEwy...Gpa8Y |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.056121 | 0.076945 SOL | 286.62K | 0.0199 SOL | $1.75 | 4z3sf...dHbdS |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.056007 | 0.076814 SOL | 1.87M | 0.1272 SOL | $11.21 | 2BEno...1d426 |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.054397 | 0.074987 SOL | 34.69M | 1.73 SOL | $152.51 | 3QEbu...ms5ze |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.053349 | 0.073799 SOL | 25.27M | 0.9598 SOL | $84.61 | ezJEA...My6kv |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.052712 | 0.073077 SOL | 19.39M | 0.5965 SOL | $52.59 | 5t8UF...7XJuA |
Mar 15 04:40 AM | SPL / SOL | Buy | $0.052353 | 0.072669 SOL | 12.44M | 0.3321 SOL | $29.28 | 5jbMB...rqZoq |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.052723 | 0.073088 SOL | 14.07M | 0.4344 SOL | $38.30 | yr36t...URCcR |
