SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $1.36K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $1.36K
- 24h Buy Volume
- $801.60
- 24h Sell Volume
- $558.61
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1622120499 SOL for -96449438144093 SPL
- : 384212832 SOL for -17080006415860 SPL
- : -367707611 SOL for 19310269383744 SPL
- : 928143890 SOL for -32742106438391 SPL
- : -496126168 SOL for 20562443287821 SPL
- : 323440776 SOL for -11981840164072 SPL
- : -494017378 SOL for 22299142272073 SPL
- : -508280406 SOL for 31149310611677 SPL
- : 1121824607 SOL for -40790249908425 SPL
- : 1002912518 SOL for -25628385501261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:41 AM | Buy | $88.11 | 59.46M | 1.62 | 96.45M | $142.93 | 5yyuj...1T37M |
Mar 15 04:40 AM | Buy | $88.11 | 44.45M | 0.3842 | 17.08M | $33.85 | n23tt...4f9Rw |
Mar 15 04:40 AM | Sell | $88.11 | 52.52M | 0.3677 | 19.31M | $32.40 | A3u9m...QeWRm |
Mar 15 04:40 AM | Buy | $88.13 | 35.28M | 0.9281 | 32.74M | $81.79 | 5rzVS...zesJ9 |
Mar 15 04:40 AM | Sell | $88.13 | 41.45M | 0.4961 | 20.56M | $43.72 | 23nh3...rWYbY |
Mar 15 04:40 AM | Buy | $88.13 | 37.04M | 0.3234 | 11.98M | $28.50 | 5Qy2M...LtohV |
Mar 15 04:40 AM | Sell | $88.13 | 45.14M | 0.4940 | 22.30M | $43.54 | 2vtKh...Eqkp5 |
Mar 15 04:40 AM | Sell | $88.13 | 61.28M | 0.5083 | 31.15M | $44.80 | 3PPUG...jfz2w |
Mar 15 04:40 AM | Buy | $88.13 | 36.36M | 1.12 | 40.79M | $98.87 | 4wPmb...G4WYh |
Mar 15 04:40 AM | Buy | $88.13 | 25.55M | 1.00 | 25.63M | $88.39 | 5qr2h...5mER9 |
Mar 15 04:40 AM | Buy | $88.13 | 23.87M | 0.1626 | 3.88M | $14.33 | 5Pkxu...rJGcb |
Mar 15 04:40 AM | Sell | $88.13 | 27.48M | 0.5418 | 14.89M | $47.75 | mPWY4...qMmCM |
Mar 15 04:40 AM | Buy | $88.13 | 22.87M | 0.7556 | 17.28M | $66.59 | 34vWf...ffTGj |
Mar 15 04:40 AM | Sell | $88.13 | 23.47M | 0.1840 | 4.32M | $16.21 | 3dKY2...tqNWQ |
Mar 15 04:40 AM | Buy | $88.13 | 14.96M | 2.34 | 35.02M | $206.28 | 5TEwy...Gpa8Y |
Mar 15 04:40 AM | Buy | $88.13 | 14.40M | 0.0199 | 286.62K | $1.75 | 4z3sf...dHbdS |
Mar 15 04:40 AM | Sell | $88.16 | 14.68M | 0.1272 | 1.87M | $11.21 | 2BEno...1d426 |
Mar 15 04:40 AM | Sell | $88.16 | 20.05M | 1.73 | 34.69M | $152.51 | 3QEbu...ms5ze |
Mar 15 04:40 AM | Sell | $88.16 | 26.32M | 0.9598 | 25.27M | $84.61 | ezJEA...My6kv |
Mar 15 04:40 AM | Sell | $88.16 | 32.51M | 0.5965 | 19.39M | $52.59 | 5t8UF...7XJuA |
