Crimson Orbit

Crimson Orbit Price (CROR)

Date	Market	Type	Price (USD)	Price	CROR	2nd ASSET	Total	TXN
Mar 4 11:49 AM	CROR / SOL	Sell	$0.0₉4469	0.0₁₁4980 SOL	100.36M	0.0₃4998 SOL	$0.0448	54Ycn...QuhHU
Mar 4 11:49 AM	CROR / SOL	Buy	$0.0₈1074	0.0₁₀1197 SOL	374.22M	0.0₂4478 SOL	$0.4018	419Wb...zkFsT
Mar 3 08:23 PM	CROR / SOL	Sell	$0.0₈1134	0.0₁₀1335 SOL	374.41M	0.0₂4998 SOL	$0.4243	5tTGN...GSG3a
Mar 3 08:23 PM	CROR / SOL	Buy	$0.0₉3072	0.0₁₁3619 SOL	2.13M	0.0₅7695 SOL	$0.0₃6534	534wS...ztrsh
Mar 3 08:22 PM	CROR / SOL	Sell	$0.0₉2660	0.0₁₁3132 SOL	159.56M	0.0₃4998 SOL	$0.0424	8ZrGX...2yY5K
Mar 3 08:22 PM	CROR / SOL	Sell	$0.0₉1440	0.0₁₁1695 SOL	294.92M	0.0₃4998 SOL	$0.0424	5oGES...ByeCM
Mar 3 08:22 PM	CROR / SOL	Buy	$0.0₉9363	0.0₁₀1103 SOL	895.33M	0.0₂9871 SOL	$0.8382	28mEz...3uRCk
Mar 3 08:22 PM	CROR / SOL	Sell	$0.0₇1040	0.0₉1224 SOL	4.08M	0.0₃4998 SOL	$0.0425	36cfN...MYn4u
Mar 3 08:22 PM	CROR / SOL	Sell	$0.0₈9546	0.0₉1124 SOL	4.45M	0.0₃4998 SOL	$0.0425	j6Ktp...rDGzu
Mar 3 08:22 PM	CROR / SOL	Buy	$0.0₆1370	0.0₈1612 SOL	97.92M	0.1578 SOL	$13.41	gmryF...eCEhU
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₅2554	0.0₇3004 SOL	31.10K	0.0₃9341 SOL	$0.0794	5JhGQ...QhJ7r
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₅2525	0.0₇2970 SOL	40.03K	0.0₂1189 SOL	$0.1011	VUQ1H...2NGjE
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₅2242	0.0₇2637 SOL	15.55	0.0₆4100 SOL	$0.0₄3487	3piHM...BAT7T
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₅2489	0.0₇2927 SOL	50.71K	0.0₂1485 SOL	$0.1262	nrz35...DiRiu
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₅2262	0.0₇2660 SOL	155.53K	0.0₂4138 SOL	$0.3517	2CbYs...CZAoo
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₄2190	0.0₆2576 SOL	5.52M	1.42 SOL	$120.91	2aaMw...uM2Ej
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₃2065	0.0₅2429 SOL	2.35K	0.0₂5706 SOL	$0.4851	jGGzd...BFc6i
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₃2286	0.0₅2689 SOL	65.01K	0.1748 SOL	$14.86	4KiLD...u6tNJ
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₃2247	0.0₅2646 SOL	33.49K	0.0886 SOL	$7.52	4qat6...vKxDs
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₃2000	0.0₅2354 SOL	8.13K	0.0191 SOL	$1.62	2vcqF...fV99r
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₃2002	0.0₅2358 SOL	1.59K	0.0₂3756 SOL	$0.3189	5jFRc...AqyTs
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₃2007	0.0₅2364 SOL	14.34K	0.0339 SOL	$2.88	2fcSt...93Yf8
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₃2229	0.0₅2625 SOL	60.93K	0.1599 SOL	$13.58	2T41z...txMo9
Mar 3 08:21 PM	CROR / SOL	Sell	$0.0₃2190	0.0₅2580 SOL	45.41K	0.1171 SOL	$9.94	4w5Rk...8d5oV
Mar 3 08:21 PM	CROR / SOL	Buy	$0.0₃1943	0.0₅2290 SOL	5.02K	0.0115 SOL	$0.9743	3w73i...kDYNz
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1947	0.0₅2294 SOL	6.50K	0.0149 SOL	$1.27	3qQe2...smmcg
Mar 3 08:20 PM	CROR / SOL	Sell	$0.0₃2168	0.0₅2555 SOL	36.65K	0.0936 SOL	$7.94	4VnTJ...Q3Y5c
Mar 3 08:20 PM	CROR / SOL	Sell	$0.0₃2144	0.0₅2527 SOL	30.34K	0.0767 SOL	$6.50	4iMGr...gkxnJ
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1909	0.0₅2249 SOL	5.39K	0.0121 SOL	$1.03	dmMB9...14hUQ
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1912	0.0₅2253 SOL	4.92K	0.0111 SOL	$0.9399	32MFo...wj5FT
Mar 3 08:20 PM	CROR / SOL	Sell	$0.0₃2119	0.0₅2497 SOL	64.44K	0.1609 SOL	$13.65	4Y6No...fyDcc
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1876	0.0₅2211 SOL	7.59K	0.0168 SOL	$1.42	3hdsL...BNbQf
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1879	0.0₅2215 SOL	2.64K	0.0₂5850 SOL	$0.4963	2Dp5q...27sH1
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1883	0.0₅2219 SOL	9.39K	0.0208 SOL	$1.77	4FnoF...VepjX
Mar 3 08:20 PM	CROR / SOL	Buy	$0.0₃1886	0.0₅2224 SOL	5.58K	0.0124 SOL	$1.05	4Mp36...4QhVF
Mar 3 08:20 PM	CROR / SOL	Sell	$0.0₃2106	0.0₅2483 SOL	21.05K	0.0523 SOL	$4.43	3w38x...YjJ3r
Mar 3 08:20 PM	CROR / SOL	Sell	$0.0₃2094	0.0₅2469 SOL	13.62K	0.0336 SOL	$2.85	4VTN3...kskyo
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1870	0.0₅2205 SOL	9.14K	0.0201 SOL	$1.71	p2zJp...x73yE
Mar 3 08:19 PM	CROR / SOL	Sell	$0.0₃2072	0.0₅2442 SOL	73.10K	0.1785 SOL	$15.14	2SyXJ...Gz29X
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1832	0.0₅2158 SOL	2.94K	0.0₂6345 SOL	$0.5385	2U3nJ...v14fM
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1835	0.0₅2161 SOL	4.88K	0.0105 SOL	$0.8955	2CQx1...8AKta
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1838	0.0₅2164 SOL	3.28K	0.0₂7093 SOL	$0.6023	3im9K...StS39
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1820	0.0₅2167 SOL	6.45K	0.0140 SOL	$1.17	xzkiD...f1naQ
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1842	0.0₅2170 SOL	729.84	0.0₂1584 SOL	$0.1344	2yAPu...6K2sx
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1844	0.0₅2172 SOL	6.64K	0.0144 SOL	$1.22	3zBK3...cfc2Z
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1846	0.0₅2175 SOL	1.31K	0.0₂2850 SOL	$0.2419	4ghrA...xPVij
Mar 3 08:19 PM	CROR / SOL	Sell	$0.0₃2044	0.0₅2408 SOL	69.43K	0.1671 SOL	$14.19	2PWHg...LFGmN
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1808	0.0₅2130 SOL	7.50K	0.0160 SOL	$1.36	PtHrA...cbtD9
Mar 3 08:19 PM	CROR / SOL	Buy	$0.0₃1812	0.0₅2135 SOL	5.25K	0.0112 SOL	$0.9516	5ZXDW...M5bq1
Mar 3 08:18 PM	CROR / SOL	Buy	$0.0₃1813	0.0₅2137 SOL	502.19	0.0₂1073 SOL	$0.0910	5LD4b...bpAu2
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃2011	0.0₅2369 SOL	58.94K	0.1396 SOL	$11.85	5N5g2...9JMvN
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃1975	0.0₅2327 SOL	55.58K	0.1293 SOL	$10.97	3SRPu...13DxK
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃1952	0.0₅2300 SOL	18.32K	0.0421 SOL	$3.58	2ezi7...Nj84W
Mar 3 08:18 PM	CROR / SOL	Buy	$0.0₃1741	0.0₅2052 SOL	6.95K	0.0143 SOL	$1.21	4kfV7...YsfgU
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃1939	0.0₅2286 SOL	37.22K	0.0850 SOL	$7.22	eK3jH...jX8Zw
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃1917	0.0₅2260 SOL	36.10K	0.0816 SOL	$6.92	5mfqw...QNi2G
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃1895	0.0₅2235 SOL	37.19K	0.0831 SOL	$7.05	3bRFR...SntZh
Mar 3 08:18 PM	CROR / SOL	Buy	$0.0₃1686	0.0₅1988 SOL	7.89K	0.0157 SOL	$1.33	3RKzS...kmTqw
Mar 3 08:18 PM	CROR / SOL	Buy	$0.0₃1690	0.0₅1993 SOL	7.09K	0.0141 SOL	$1.20	3xEdE...2sd1L
Mar 3 08:18 PM	CROR / SOL	Sell	$0.0₃1872	0.0₅2207 SOL	74.24K	0.1638 SOL	$13.89	5kmik...f2WfB
Mar 3 08:18 PM	CROR / SOL	Buy	$0.0₃1654	0.0₅1951 SOL	408.65	0.0₃7969 SOL	$0.0676	44TEv...T4a63
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1656	0.0₅1953 SOL	6.67K	0.0130 SOL	$1.10	8GgYv...qU9Kz
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1660	0.0₅1957 SOL	7.81K	0.0153 SOL	$1.30	52gyr...nYnfQ
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1663	0.0₅1961 SOL	4.37K	0.0₂8570 SOL	$0.7267	5nv8R...yhSgD
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1664	0.0₅1963 SOL	2.84K	0.0₂5563 SOL	$0.4717	2wU4Q...MPVG7
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1666	0.0₅1964 SOL	2.80K	0.0₂5489 SOL	$0.4655	5SB5o...YfRFS
Mar 3 08:17 PM	CROR / SOL	Sell	$0.0₃1846	0.0₅2176 SOL	68.26K	0.1485 SOL	$12.60	3JakT...ehLZA
Mar 3 08:17 PM	CROR / SOL	Sell	$0.0₃1809	0.0₅2133 SOL	65.31K	0.1393 SOL	$11.81	28T4y...jfZhZ
Mar 3 08:17 PM	CROR / SOL	Sell	$0.0₃1788	0.0₅2108 SOL	14.34K	0.0302 SOL	$2.56	boGxQ...a7WV4
Mar 3 08:17 PM	CROR / SOL	Sell	$0.0₃1765	0.0₅2082 SOL	71.63K	0.1491 SOL	$12.64	5rsZk...b2CtX
Mar 3 08:17 PM	CROR / SOL	Sell	$0.0₃1731	0.0₅2041 SOL	62.44K	0.1274 SOL	$10.81	5EJSp...1ydZL
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1535	0.0₅1809 SOL	6.24K	0.0113 SOL	$0.9579	2F9YZ...j4iNJ
Mar 3 08:17 PM	CROR / SOL	Sell	$0.0₃1697	0.0₅1999 SOL	94.03K	0.1879 SOL	$15.95	3A1uC...ukQyY
Mar 3 08:17 PM	CROR / SOL	Buy	$0.0₃1497	0.0₅1764 SOL	6.08K	0.0107 SOL	$0.9094	6Wnsn...9Kgx6
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1501	0.0₅1767 SOL	8.15K	0.0144 SOL	$1.22	2CwiZ...uvD3u
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1504	0.0₅1772 SOL	8.57K	0.0152 SOL	$1.29	2qAvX...TYsmL
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1507	0.0₅1774 SOL	2.11K	0.0₂3750 SOL	$0.3185	5sjY1...Ytr4C
Mar 3 08:16 PM	CROR / SOL	Sell	$0.0₃1678	0.0₅1974 SOL	41.53K	0.0820 SOL	$6.97	566mW...WTcK7
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1492	0.0₅1755 SOL	5.23K	0.0₂9180 SOL	$0.7802	4auLu...hdzq4
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1494	0.0₅1758 SOL	7.52K	0.0132 SOL	$1.12	4ZAF5...J82Z3
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1498	0.0₅1762 SOL	8.00K	0.0141 SOL	$1.20	35dyD...JTNyf
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1500	0.0₅1766 SOL	7.11K	0.0125 SOL	$1.07	3Limy...m4nRH
Mar 3 08:16 PM	CROR / SOL	Sell	$0.0₃1663	0.0₅1958 SOL	71.74K	0.1404 SOL	$11.93	2uey6...GnR3U
Mar 3 08:16 PM	CROR / SOL	Sell	$0.0₃1635	0.0₅1924 SOL	51.88K	0.0998 SOL	$8.48	5EFdF...1bBia
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1451	0.0₅1708 SOL	5.05K	0.0₂8615 SOL	$0.7319	3FEWu...8WFpp
Mar 3 08:16 PM	CROR / SOL	Buy	$0.0₃1453	0.0₅1710 SOL	5.38K	0.0₂9199 SOL	$0.7812	1h2JM...tTx2j
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1455	0.0₅1713 SOL	4.42K	0.0₂7570 SOL	$0.6431	25Hhv...6QYbo
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1457	0.0₅1714 SOL	1.52K	0.0₂2610 SOL	$0.2217	51y2o...m3sHk
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1459	0.0₅1717 SOL	9.09K	0.0156 SOL	$1.33	42e5E...8tYgF
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1462	0.0₅1721 SOL	9.04K	0.0155 SOL	$1.32	4daKn...TBCzi
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1464	0.0₅1724 SOL	3.30K	0.0₂5689 SOL	$0.4830	4rFEv...ecGdy
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1466	0.0₅1727 SOL	8.84K	0.0153 SOL	$1.30	2m6zy...eT5bj
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1468	0.0₅1731 SOL	6.33K	0.0110 SOL	$0.9292	5KoE8...RtNVk
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1471	0.0₅1733 SOL	1.45K	0.0₂2508 SOL	$0.2129	5KkYf...Q9McW
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1473	0.0₅1735 SOL	7.22K	0.0125 SOL	$1.06	3Bq38...eBuoq
Mar 3 08:15 PM	CROR / SOL	Sell	$0.0₃1638	0.0₅1929 SOL	52.92K	0.1020 SOL	$8.66	3mRbj...bckmd
Mar 3 08:15 PM	CROR / SOL	Sell	$0.0₃1603	0.0₅1888 SOL	97.51K	0.1841 SOL	$15.63	Y7ntY...w4yaF
Mar 3 08:15 PM	CROR / SOL	Buy	$0.0₃1425	0.0₅1680 SOL	66.71K	0.1121 SOL	$9.51	2cKUQ...ARGyn
Mar 3 08:15 PM	CROR / SOL	Sell	$0.0₃1594	0.0₅1879 SOL	71.47K	0.1342 SOL	$11.39	ggRHT...3XQuM
Mar 3 08:14 PM	CROR / SOL	Buy	$0.0₃1413	0.0₅1664 SOL	6.83K	0.0114 SOL	$0.9641	2Gg4d...caTUH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CROR/SOL		20h	$0.0₃2065	97	$482.14	-	-	46.20%	$206.47K

What is the price of Crimson Orbit (CROR)?

The current price for Crimson Orbit (CROR) on the Solana chain is $0.0₃2065. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crimson Orbit (CROR)?

The Fully Diluted Valuation (FDV) of Crimson Orbit (CROR) is $206.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crimson Orbit (CROR)?

You can buy Crimson Orbit on decentralized exchanges (DEXes) on the Solana chain. Check the Crimson Orbit Liquidity pools to see all available CROR trading pairs and choose the pool with the best liquidity.

What is Crimson Orbit (CROR) liquidity?

The total liquidity for Crimson Orbit (CROR) across all pools on Solana is $296.49K. Liquidity is spread across pools, providing traders with multiple options for swapping CROR.

What is CROR, Crimson Orbit?

Crimson Orbit (CROR) is a cryptocurrency token deployed on the Solana blockchain. The current value of CROR is $0.0₃2065. Visit the Description tab for more details about this project.

How to trade CROR?

You can buy or sell CROR on the Solana chain through any of available CROR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crimson Orbit

This token narrative is built around Total lunar eclipse visible globally. Designed for those tracking this week's live developments.

CROR/SOL on Meteora

Crimson Orbit (CROR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crimson Orbit

About Crimson Orbit