CROR/SOL Pool
The live CROR/SOL price today is $0.081074, with a 24-hour trading volume of $619.00. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.081074
- 24h Volume
- $619.00
- 24h Buy Volume
- $197.60
- 24h Sell Volume
- $421.40
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 65
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 140.30%
- 24 Hours
- -100.00%
Tokens in this pool
Crimson Orbit (CROR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -100363396446189 CROR for 499750 SOL
- : 374223033729394 CROR for -4477707 SOL
- : -374410238848818 CROR for 4997500 SOL
- : 2126820743352 CROR for -7695 SOL
- : -159563240727501 CROR for 499750 SOL
- : -294922081185524 CROR for 499750 SOL
- : 895331904562702 CROR for -9870267 SOL
- : -4082938525990 CROR for 499750 SOL
- : -4447636718276 CROR for 499750 SOL
- : 97923204904595 CROR for -157827735 SOL
CROR / SOL
CROR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CROR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:49 AM | Sell | $0.094469 | 0.0114980 | 100.36M | 0.034998 | $0.0448 | 54Ycn...QuhHU |
Mar 4 11:49 AM | Buy | $0.081074 | 0.0101197 | 374.22M | 0.024478 | $0.4018 | 419Wb...zkFsT |
Mar 3 08:23 PM | Sell | $0.081134 | 0.0101335 | 374.41M | 0.024998 | $0.4243 | 5tTGN...GSG3a |
Mar 3 08:23 PM | Buy | $0.093072 | 0.0113619 | 2.13M | 0.057695 | $0.036534 | 534wS...ztrsh |
Mar 3 08:22 PM | Sell | $0.092660 | 0.0113132 | 159.56M | 0.034998 | $0.0424 | 8ZrGX...2yY5K |
Mar 3 08:22 PM | Sell | $0.091440 | 0.0111695 | 294.92M | 0.034998 | $0.0424 | 5oGES...ByeCM |
Mar 3 08:22 PM | Buy | $0.099363 | 0.0101103 | 895.33M | 0.029871 | $0.8382 | 28mEz...3uRCk |
Mar 3 08:22 PM | Sell | $0.071040 | 0.091224 | 4.08M | 0.034998 | $0.0425 | 36cfN...MYn4u |
Mar 3 08:22 PM | Sell | $0.089546 | 0.091124 | 4.45M | 0.034998 | $0.0425 | j6Ktp...rDGzu |
Mar 3 08:22 PM | Buy | $0.061370 | 0.081612 | 97.92M | 0.1578 | $13.41 | gmryF...eCEhU |
Mar 3 08:21 PM | Sell | $0.052554 | 0.073004 | 31.10K | 0.039341 | $0.0794 | 5JhGQ...QhJ7r |
Mar 3 08:21 PM | Sell | $0.052525 | 0.072970 | 40.03K | 0.021189 | $0.1011 | VUQ1H...2NGjE |
Mar 3 08:21 PM | Buy | $0.052242 | 0.072637 | 15.55 | 0.064100 | $0.043487 | 3piHM...BAT7T |
Mar 3 08:21 PM | Sell | $0.052489 | 0.072927 | 50.71K | 0.021485 | $0.1262 | nrz35...DiRiu |
Mar 3 08:21 PM | Buy | $0.052262 | 0.072660 | 155.53K | 0.024138 | $0.3517 | 2CbYs...CZAoo |
Mar 3 08:21 PM | Buy | $0.042190 | 0.062576 | 5.52M | 1.42 | $120.91 | 2aaMw...uM2Ej |
Mar 3 08:21 PM | Buy | $0.032065 | 0.052429 | 2.35K | 0.025706 | $0.4851 | jGGzd...BFc6i |
Mar 3 08:21 PM | Sell | $0.032286 | 0.052689 | 65.01K | 0.1748 | $14.86 | 4KiLD...u6tNJ |
Mar 3 08:21 PM | Sell | $0.032247 | 0.052646 | 33.49K | 0.0886 | $7.52 | 4qat6...vKxDs |
Mar 3 08:21 PM | Buy | $0.032000 | 0.052354 | 8.13K | 0.0191 | $1.62 | 2vcqF...fV99r |