SPL Token (SPL)
The live SPL Token price today is $0.052492, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $1.61K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9172447003496 SPL for 258667996 SOL
- : -16049665919 SPL for 456518 SOL
- : -1788384000000 SPL for 50955445 SOL
- : -14065483602969 SPL for 406823011 SOL
- : -2149333333 SPL for 63000 SOL
- : -55889666666 SPL for 1638315 SOL
- : 3379981183951 SPL for -98765431 SOL
- : -18129664423212 SPL for 537324725 SOL
- : -15986669541086 SPL for 489702989 SOL
- : -16358601410043 SPL for 517291193 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:52 AM | SPL / SOL | Sell | $0.052492 | 0.072821 SOL | 9.17M | 0.2587 SOL | $22.86 | 5jfMQ...ZkZJT |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052518 | 0.072845 SOL | 16.05K | 0.034566 SOL | $0.0404 | 3JSeb...B3PiP |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052522 | 0.072850 SOL | 1.79M | 0.0510 SOL | $4.51 | 26kGG...HX2eL |
Mar 15 05:45 AM | SPL / SOL | Sell | $0.052560 | 0.072893 SOL | 14.07M | 0.4068 SOL | $36.00 | 3RzeY...73jjq |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052594 | 0.072932 SOL | 2.15K | 0.046300 SOL | $0.025575 | 3JK7F...rjEo7 |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052594 | 0.072932 SOL | 55.89K | 0.021639 SOL | $0.1450 | 2x5Jf...BAK6S |
Mar 15 05:44 AM | SPL / SOL | Buy | $0.052587 | 0.072923 SOL | 3.38M | 0.0988 SOL | $8.74 | 35Q5E...tXcKB |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052624 | 0.072964 SOL | 18.13M | 0.5373 SOL | $47.56 | 4ZnbK...PRpPN |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052712 | 0.073064 SOL | 15.99M | 0.4897 SOL | $43.34 | 61FtN...urJ2W |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052799 | 0.073163 SOL | 16.36M | 0.5173 SOL | $45.78 | 25pAg...Wa8pM |
Mar 15 05:44 AM | SPL / SOL | Sell | $0.052892 | 0.073267 SOL | 16.18M | 0.5284 SOL | $46.77 | 4huEN...F3HvT |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052940 | 0.073321 SOL | 55.89K | 0.021856 SOL | $0.1643 | qbXpQ...7rM1L |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052940 | 0.073321 SOL | 2.15K | 0.047138 SOL | $0.026318 | 5SX5j...vgUom |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052940 | 0.073321 SOL | 2.15K | 0.047138 SOL | $0.026318 | 4x7mg...RDUpQ |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052940 | 0.073321 SOL | 2.15K | 0.047138 SOL | $0.026318 | 2oDFp...pxwDK |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052940 | 0.073321 SOL | 55.89K | 0.021857 SOL | $0.1643 | 35QcP...uNdJz |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052940 | 0.073322 SOL | 2.15K | 0.047139 SOL | $0.026319 | 4hFtS...ELnpX |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052941 | 0.073322 SOL | 2.15K | 0.047139 SOL | $0.026320 | 2sUXv...16DtW |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052940 | 0.073321 SOL | 167.67K | 0.025568 SOL | $0.4929 | 5xJB7...zUwgQ |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052940 | 0.073321 SOL | 6.45K | 0.032141 SOL | $0.0190 | 2MMhM...8jBjv |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052940 | 0.073320 SOL | 6.45K | 0.032141 SOL | $0.0190 | 1M1R2...Vsy6U |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052887 | 0.073260 SOL | 18.13M | 0.5910 SOL | $52.33 | 4tt9u...9ezR6 |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052790 | 0.073151 SOL | 15.99M | 0.5037 SOL | $44.60 | 3wPFw...N4GiP |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052703 | 0.073053 SOL | 16.18M | 0.4938 SOL | $43.72 | P2Vsv...dP47P |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052620 | 0.072959 SOL | 16.36M | 0.4840 SOL | $42.85 | 56hHs...16Y2k |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052582 | 0.072916 SOL | 1.17M | 0.0340 SOL | $3.01 | 5byAZ...7Hnru |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052711 | 0.073062 SOL | 49.07M | 1.50 SOL | $133.03 | 4dkJd...Uur96 |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052982 | 0.073368 SOL | 46.19M | 1.56 SOL | $137.72 | 5cFwp...TyBJ8 |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.053081 | 0.073479 SOL | 14.07M | 0.4896 SOL | $43.35 | 3efSg...37qS8 |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.053037 | 0.073430 SOL | 291.44K | 0.029995 SOL | $0.8850 | 5eT4W...u83Rz |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.053020 | 0.073411 SOL | 5.79M | 0.1975 SOL | $17.49 | 2DvAr...N1wWN |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.053002 | 0.073389 SOL | 291.44K | 0.029877 SOL | $0.8747 | 336UB...BPaGq |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052997 | 0.073384 SOL | 1.17M | 0.0395 SOL | $3.50 | mqQjo...Bprak |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052859 | 0.073227 SOL | 46.19M | 1.49 SOL | $132.02 | 5TCSg...9NmGm |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052604 | 0.072941 SOL | 49.07M | 1.44 SOL | $127.77 | 4RPpY...vE5G2 |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052562 | 0.072893 SOL | 32.26M | 0.9331 SOL | $82.64 | 2dKCD...M7giB |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052642 | 0.072983 SOL | 3.36K | 0.031003 SOL | $0.028881 | 5fvrv...EnVeR |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052642 | 0.072983 SOL | 16.83K | 0.035020 SOL | $0.0445 | 2Ugqi...Ggpa9 |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052705 | 0.073054 SOL | 24.39M | 0.7447 SOL | $65.95 | 4Rg2c...YkaU3 |
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052936 | 0.073315 SOL | 57.26M | 1.90 SOL | $168.08 | 2irDe...ADQ4C |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052936 | 0.073315 SOL | 57.26M | 1.90 SOL | $168.08 | 5m3zN...wxp3f |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052685 | 0.073031 SOL | 32.26M | 0.9778 SOL | $86.60 | zfbFY...V7Tnd |
Mar 15 05:43 AM | SPL / SOL | Buy | $0.052602 | 0.072938 SOL | 3.36K | 0.049877 SOL | $0.028748 | 28qV2...gNUPo |
