29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052492, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$1.61K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9172447003496 SPL for 258667996 SOL
  • : -16049665919 SPL for 456518 SOL
  • : -1788384000000 SPL for 50955445 SOL
  • : -14065483602969 SPL for 406823011 SOL
  • : -2149333333 SPL for 63000 SOL
  • : -55889666666 SPL for 1638315 SOL
  • : 3379981183951 SPL for -98765431 SOL
  • : -18129664423212 SPL for 537324725 SOL
  • : -15986669541086 SPL for 489702989 SOL
  • : -16358601410043 SPL for 517291193 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:52 AM
SPL / SOLSell$0.0524920.072821 SOL9.17M0.2587 SOL$22.865jfMQ...ZkZJT
Mar 15 05:46 AM
SPL / SOLSell$0.0525180.072845 SOL16.05K0.034566 SOL$0.04043JSeb...B3PiP
Mar 15 05:46 AM
SPL / SOLSell$0.0525220.072850 SOL1.79M0.0510 SOL$4.5126kGG...HX2eL
Mar 15 05:45 AM
SPL / SOLSell$0.0525600.072893 SOL14.07M0.4068 SOL$36.003RzeY...73jjq
Mar 15 05:44 AM
SPL / SOLSell$0.0525940.072932 SOL2.15K0.046300 SOL$0.0255753JK7F...rjEo7
Mar 15 05:44 AM
SPL / SOLSell$0.0525940.072932 SOL55.89K0.021639 SOL$0.14502x5Jf...BAK6S
Mar 15 05:44 AM
SPL / SOLBuy$0.0525870.072923 SOL3.38M0.0988 SOL$8.7435Q5E...tXcKB
Mar 15 05:44 AM
SPL / SOLSell$0.0526240.072964 SOL18.13M0.5373 SOL$47.564ZnbK...PRpPN
Mar 15 05:44 AM
SPL / SOLSell$0.0527120.073064 SOL15.99M0.4897 SOL$43.3461FtN...urJ2W
Mar 15 05:44 AM
SPL / SOLSell$0.0527990.073163 SOL16.36M0.5173 SOL$45.7825pAg...Wa8pM
Mar 15 05:44 AM
SPL / SOLSell$0.0528920.073267 SOL16.18M0.5284 SOL$46.774huEN...F3HvT
Mar 15 05:43 AM
SPL / SOLSell$0.0529400.073321 SOL55.89K0.021856 SOL$0.1643qbXpQ...7rM1L
Mar 15 05:43 AM
SPL / SOLSell$0.0529400.073321 SOL2.15K0.047138 SOL$0.0263185SX5j...vgUom
Mar 15 05:43 AM
SPL / SOLSell$0.0529400.073321 SOL2.15K0.047138 SOL$0.0263184x7mg...RDUpQ
Mar 15 05:43 AM
SPL / SOLSell$0.0529400.073321 SOL2.15K0.047138 SOL$0.0263182oDFp...pxwDK
Mar 15 05:43 AM
SPL / SOLSell$0.0529400.073321 SOL55.89K0.021857 SOL$0.164335QcP...uNdJz
Mar 15 05:43 AM
SPL / SOLSell$0.0529400.073322 SOL2.15K0.047139 SOL$0.0263194hFtS...ELnpX
Mar 15 05:43 AM
SPL / SOLSell$0.0529410.073322 SOL2.15K0.047139 SOL$0.0263202sUXv...16DtW
Mar 15 05:43 AM
SPL / SOLBuy$0.0529400.073321 SOL167.67K0.025568 SOL$0.49295xJB7...zUwgQ
Mar 15 05:43 AM
SPL / SOLBuy$0.0529400.073321 SOL6.45K0.032141 SOL$0.01902MMhM...8jBjv
Mar 15 05:43 AM
SPL / SOLBuy$0.0529400.073320 SOL6.45K0.032141 SOL$0.01901M1R2...Vsy6U
Mar 15 05:43 AM
SPL / SOLBuy$0.0528870.073260 SOL18.13M0.5910 SOL$52.334tt9u...9ezR6
Mar 15 05:43 AM
SPL / SOLBuy$0.0527900.073151 SOL15.99M0.5037 SOL$44.603wPFw...N4GiP
Mar 15 05:43 AM
SPL / SOLBuy$0.0527030.073053 SOL16.18M0.4938 SOL$43.72P2Vsv...dP47P
Mar 15 05:43 AM
SPL / SOLBuy$0.0526200.072959 SOL16.36M0.4840 SOL$42.8556hHs...16Y2k
Mar 15 05:43 AM
SPL / SOLSell$0.0525820.072916 SOL1.17M0.0340 SOL$3.015byAZ...7Hnru
Mar 15 05:43 AM
SPL / SOLSell$0.0527110.073062 SOL49.07M1.50 SOL$133.034dkJd...Uur96
Mar 15 05:43 AM
SPL / SOLSell$0.0529820.073368 SOL46.19M1.56 SOL$137.725cFwp...TyBJ8
Mar 15 05:43 AM
SPL / SOLBuy$0.0530810.073479 SOL14.07M0.4896 SOL$43.353efSg...37qS8
Mar 15 05:43 AM
SPL / SOLSell$0.0530370.073430 SOL291.44K0.029995 SOL$0.88505eT4W...u83Rz
Mar 15 05:43 AM
SPL / SOLBuy$0.0530200.073411 SOL5.79M0.1975 SOL$17.492DvAr...N1wWN
Mar 15 05:43 AM
SPL / SOLBuy$0.0530020.073389 SOL291.44K0.029877 SOL$0.8747336UB...BPaGq
Mar 15 05:43 AM
SPL / SOLBuy$0.0529970.073384 SOL1.17M0.0395 SOL$3.50mqQjo...Bprak
Mar 15 05:43 AM
SPL / SOLBuy$0.0528590.073227 SOL46.19M1.49 SOL$132.025TCSg...9NmGm
Mar 15 05:43 AM
SPL / SOLBuy$0.0526040.072941 SOL49.07M1.44 SOL$127.774RPpY...vE5G2
Mar 15 05:43 AM
SPL / SOLSell$0.0525620.072893 SOL32.26M0.9331 SOL$82.642dKCD...M7giB
Mar 15 05:43 AM
SPL / SOLSell$0.0526420.072983 SOL3.36K0.031003 SOL$0.0288815fvrv...EnVeR
Mar 15 05:43 AM
SPL / SOLBuy$0.0526420.072983 SOL16.83K0.035020 SOL$0.04452Ugqi...Ggpa9
Mar 15 05:43 AM
SPL / SOLSell$0.0527050.073054 SOL24.39M0.7447 SOL$65.954Rg2c...YkaU3
Mar 15 05:43 AM
SPL / SOLSell$0.0529360.073315 SOL57.26M1.90 SOL$168.082irDe...ADQ4C
Mar 15 05:43 AM
SPL / SOLBuy$0.0529360.073315 SOL57.26M1.90 SOL$168.085m3zN...wxp3f
Mar 15 05:43 AM
SPL / SOLBuy$0.0526850.073031 SOL32.26M0.9778 SOL$86.60zfbFY...V7Tnd
Mar 15 05:43 AM
SPL / SOLBuy$0.0526020.072938 SOL3.36K0.049877 SOL$0.02874828qV2...gNUPo