SOL/SPL Pool
The live SOL/SPL price today is $88.36, with a 24-hour trading volume of $1.61K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.36
- 24h Volume
- $1.61K
- 24h Buy Volume
- $838.70
- 24h Sell Volume
- $772.51
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 25
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 258667996 SOL for -9172447003496 SPL
- : 456518 SOL for -16049665919 SPL
- : 50955445 SOL for -1788384000000 SPL
- : 406823011 SOL for -14065483602969 SPL
- : 63000 SOL for -2149333333 SPL
- : 1638315 SOL for -55889666666 SPL
- : -98765431 SOL for 3379981183951 SPL
- : 537324725 SOL for -18129664423212 SPL
- : 489702989 SOL for -15986669541086 SPL
- : 517291193 SOL for -16358601410043 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:52 AM | Buy | $88.36 | 35.46M | 0.2587 | 9.17M | $22.86 | 5jfMQ...ZkZJT |
Mar 15 05:46 AM | Buy | $88.50 | 35.16M | 0.034566 | 16.05K | $0.0404 | 3JSeb...B3PiP |
Mar 15 05:46 AM | Buy | $88.49 | 35.10M | 0.0510 | 1.79M | $4.51 | 26kGG...HX2eL |
Mar 15 05:45 AM | Buy | $88.50 | 34.57M | 0.4068 | 14.07M | $36.00 | 3RzeY...73jjq |
Mar 15 05:44 AM | Buy | $88.48 | 34.12M | 0.046300 | 2.15K | $0.025575 | 3JK7F...rjEo7 |
Mar 15 05:44 AM | Buy | $88.48 | 34.11M | 0.021639 | 55.89K | $0.1450 | 2x5Jf...BAK6S |
Mar 15 05:44 AM | Sell | $88.50 | 34.22M | 0.0988 | 3.38M | $8.74 | 35Q5E...tXcKB |
Mar 15 05:44 AM | Buy | $88.51 | 33.74M | 0.5373 | 18.13M | $47.56 | 4ZnbK...PRpPN |
Mar 15 05:44 AM | Buy | $88.51 | 32.65M | 0.4897 | 15.99M | $43.34 | 61FtN...urJ2W |
Mar 15 05:44 AM | Buy | $88.51 | 31.62M | 0.5173 | 16.36M | $45.78 | 25pAg...Wa8pM |
Mar 15 05:44 AM | Buy | $88.51 | 30.61M | 0.5284 | 16.18M | $46.77 | 4huEN...F3HvT |
Mar 15 05:43 AM | Buy | $88.52 | 30.12M | 0.021856 | 55.89K | $0.1643 | qbXpQ...7rM1L |
Mar 15 05:43 AM | Buy | $88.52 | 30.11M | 0.047138 | 2.15K | $0.026318 | 5SX5j...vgUom |
Mar 15 05:43 AM | Buy | $88.52 | 30.11M | 0.047138 | 2.15K | $0.026318 | 4x7mg...RDUpQ |
Mar 15 05:43 AM | Buy | $88.52 | 30.11M | 0.047138 | 2.15K | $0.026318 | 2oDFp...pxwDK |
Mar 15 05:43 AM | Buy | $88.52 | 30.11M | 0.021857 | 55.89K | $0.1643 | 35QcP...uNdJz |
Mar 15 05:43 AM | Buy | $88.52 | 30.11M | 0.047139 | 2.15K | $0.026319 | 4hFtS...ELnpX |
Mar 15 05:43 AM | Buy | $88.53 | 30.11M | 0.047139 | 2.15K | $0.026320 | 2sUXv...16DtW |
Mar 15 05:43 AM | Sell | $88.54 | 30.11M | 0.025568 | 167.67K | $0.4929 | 5xJB7...zUwgQ |
Mar 15 05:43 AM | Sell | $88.54 | 30.12M | 0.032141 | 6.45K | $0.0190 | 2MMhM...8jBjv |
