SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:33 PM	SPL / SOL	Sell	$0.0₅2428	0.0₇2857 SOL	14.23M	0.4064 SOL	$34.53	5eeBz...MpXDg
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₅2463	0.0₇2900 SOL	1.45M	0.0420 SOL	$3.57	5mhvA...pBVJ1
Mar 9 03:12 PM	SPL / SOL	Sell	$0.0₅2471	0.0₇2904 SOL	53.34K	0.0₂1549 SOL	$0.1318	2actP...cK9xG
Mar 9 02:49 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2907 SOL	1.21M	0.0351 SOL	$2.99	4zFW8...XMyxp
Mar 9 02:26 PM	SPL / SOL	Sell	$0.0₅2503	0.0₇2936 SOL	9.17M	0.2692 SOL	$22.95	3L5PA...ijtfy
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2965 SOL	1.02M	0.0303 SOL	$2.58	2UmFv...2iRDv
Mar 9 01:09 PM	SPL / SOL	Sell	$0.0₅2505	0.0₇2977 SOL	3.00M	0.0893 SOL	$7.51	3au1j...PAPB7
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅2510	0.0₇2987 SOL	709.13K	0.0212 SOL	$1.78	4VA5B...wANj7
Mar 9 12:37 PM	SPL / SOL	Sell	$0.0₅2534	0.0₇3011 SOL	7.50M	0.2258 SOL	$19.00	5YSzc...FrmEY
Mar 9 12:32 PM	SPL / SOL	Sell	$0.0₅2567	0.0₇3061 SOL	9.45M	0.2892 SOL	$24.25	JSZ4D...yZMoH
Mar 9 12:20 PM	SPL / SOL	Sell	$0.0₅2595	0.0₇3090 SOL	258.31K	0.0₂7981 SOL	$0.6702	3vZti...q5v2Y
Mar 9 12:05 PM	SPL / SOL	Sell	$0.0₅2590	0.0₇3093 SOL	577.45K	0.0179 SOL	$1.50	64znE...QGdxP
Mar 9 11:49 AM	SPL / SOL	Sell	$0.0₅2589	0.0₇3097 SOL	897.89K	0.0278 SOL	$2.32	32pYt...CJZJR
Mar 9 11:46 AM	SPL / SOL	Sell	$0.0₅2643	0.0₇3159 SOL	19.18M	0.6058 SOL	$50.69	56eiQ...SVzx1
Mar 9 11:42 AM	SPL / SOL	Sell	$0.0₅2692	0.0₇3221 SOL	265.36K	0.0₂8546 SOL	$0.7142	P9Qus...sCx81
Mar 9 11:40 AM	SPL / SOL	Sell	$0.0₅2740	0.0₇3278 SOL	17.08M	0.5597 SOL	$46.78	3DioF...og6C6
Mar 9 11:39 AM	SPL / SOL	Sell	$0.0₅2878	0.0₇3441 SOL	30.39M	1.05 SOL	$87.43	Ro39T...8h5ZG
Mar 9 11:38 AM	SPL / SOL	Sell	$0.0₅3000	0.0₇3588 SOL	10.00M	0.3588 SOL	$30.00	5yMij...QrfTF
Mar 9 11:38 AM	SPL / SOL	Sell	$0.0₅3065	0.0₇3666 SOL	10.23M	0.3752 SOL	$31.37	3oCGh...NVE8n
Mar 9 11:38 AM	SPL / SOL	Sell	$0.0₅3177	0.0₇3796 SOL	22.00M	0.8350 SOL	$69.87	35SQu...AsFG6
Mar 9 11:38 AM	SPL / SOL	Sell	$0.0₅3296	0.0₇3938 SOL	11.69M	0.4602 SOL	$38.51	28sn6...kP3WD
Mar 9 11:36 AM	SPL / SOL	Sell	$0.0₅3335	0.0₇3991 SOL	195.45K	0.0₂7799 SOL	$0.6518	4rKn9...hudHU
Mar 9 11:35 AM	SPL / SOL	Sell	$0.0₅3343	0.0₇4002 SOL	2.36M	0.0946 SOL	$7.90	58Xku...z82AN
Mar 9 11:32 AM	SPL / SOL	Buy	$0.0₅3233	0.0₇3881 SOL	30.39M	1.18 SOL	$98.24	5xZgV...hhXNt
Mar 9 11:31 AM	SPL / SOL	Sell	$0.0₅3146	0.0₇3781 SOL	6.82M	0.2579 SOL	$21.46	32ZSw...JVmzW
Mar 9 11:30 AM	SPL / SOL	Sell	$0.0₅3221	0.0₇3872 SOL	14.74M	0.5707 SOL	$47.48	2uMBS...Xq1H8
Mar 9 11:30 AM	SPL / SOL	Sell	$0.0₅3421	0.0₇4111 SOL	38.84M	1.60 SOL	$132.86	3reRk...5ZbC6
Mar 9 11:29 AM	SPL / SOL	Sell	$0.0₅3576	0.0₇4296 SOL	56.26K	0.0₂2417 SOL	$0.2012	36b84...dyshv
Mar 9 11:29 AM	SPL / SOL	Sell	$0.0₅3655	0.0₇4391 SOL	18.62M	0.8175 SOL	$68.06	4bqSV...3kBSW
Mar 9 11:29 AM	SPL / SOL	Sell	$0.0₅3821	0.0₇4589 SOL	18.87M	0.8658 SOL	$72.08	3D512...8x8Vh
Mar 9 11:29 AM	SPL / SOL	Sell	$0.0₅3998	0.0₇4802 SOL	18.71M	0.8983 SOL	$74.78	3PPXU...Q4yqS
Mar 9 11:28 AM	SPL / SOL	Sell	$0.0₅4094	0.0₇4918 SOL	682.39K	0.0336 SOL	$2.79	3C3zD...6uwV3
Mar 9 11:27 AM	SPL / SOL	Sell	$0.0₅4162	0.0₇4994 SOL	11.72M	0.5853 SOL	$48.78	fgLN1...q9Nzp
Mar 9 11:27 AM	SPL / SOL	Sell	$0.0₅4333	0.0₇5199 SOL	20.19M	1.05 SOL	$87.49	TaHay...Yn8W4
Mar 9 11:26 AM	SPL / SOL	Sell	$0.0₅4453	0.0₇5347 SOL	1.79M	0.0958 SOL	$7.97	RpmFA...U65iW
Mar 9 11:25 AM	SPL / SOL	Sell	$0.0₅4475	0.0₇5372 SOL	1.82M	0.0978 SOL	$8.15	5Xye4...2gGQf
Mar 9 11:25 AM	SPL / SOL	Sell	$0.0₅4607	0.0₇5530 SOL	20.38M	1.13 SOL	$93.88	U67hF...fcQLA
Mar 9 11:25 AM	SPL / SOL	Sell	$0.0₅4771	0.0₇5727 SOL	6.21M	0.3556 SOL	$29.63	2r5VB...GRa2t
Mar 9 11:22 AM	SPL / SOL	Sell	$0.0₅4875	0.0₇5853 SOL	10.00M	0.5852 SOL	$48.74	29q2E...PNMZx
Mar 9 11:22 AM	SPL / SOL	Sell	$0.0₅4942	0.0₇5939 SOL	832.71K	0.0495 SOL	$4.11	5ux49...aovFe
Mar 9 11:14 AM	SPL / SOL	Sell	$0.0₅4982	0.0₇5947 SOL	135.05K	0.0₂8031 SOL	$0.6728	5eFfc...ZJhDa
Mar 9 11:13 AM	SPL / SOL	Buy	$0.0₅4929	0.0₇5881 SOL	8.43M	0.4956 SOL	$41.54	244PT...cC8kc
Mar 9 11:04 AM	SPL / SOL	Buy	$0.0₅4864	0.0₇5806 SOL	1.02M	0.0593 SOL	$4.96	5faTR...2LZnt
Mar 9 11:04 AM	SPL / SOL	Buy	$0.0₅4802	0.0₇5732 SOL	8.65M	0.4956 SOL	$41.52	5BGW2...sW3Yp
Mar 9 11:03 AM	SPL / SOL	Sell	$0.0₅4852	0.0₇5789 SOL	16.10M	0.9318 SOL	$78.09	ZMrme...YaNWe
Mar 9 11:03 AM	SPL / SOL	Sell	$0.0₅5010	0.0₇5976 SOL	7.43M	0.4440 SOL	$37.23	2MjRw...c8mDU
Mar 9 11:03 AM	SPL / SOL	Sell	$0.0₅5134	0.0₇6123 SOL	10.32M	0.6317 SOL	$52.96	5iGHX...ev7D8
Mar 9 11:02 AM	SPL / SOL	Buy	$0.0₅5091	0.0₇6075 SOL	16.10M	0.9778 SOL	$81.94	3mrbA...gnJYg
Mar 9 11:02 AM	SPL / SOL	Buy	$0.0₅4930	0.0₇5883 SOL	7.43M	0.4371 SOL	$36.63	ojR7s...NaJ9R
Mar 9 11:02 AM	SPL / SOL	Buy	$0.0₅4814	0.0₇5744 SOL	10.32M	0.5926 SOL	$49.66	4Fs8m...seAfS
Mar 9 11:02 AM	SPL / SOL	Buy	$0.0₅4624	0.0₇5518 SOL	20.19M	1.11 SOL	$93.37	3SmLU...1txxS
Mar 9 11:01 AM	SPL / SOL	Sell	$0.0₅4510	0.0₇5383 SOL	1.32M	0.0709 SOL	$5.94	oV8vx...zcnDL
Mar 9 11:01 AM	SPL / SOL	Sell	$0.0₅4521	0.0₇5397 SOL	608.99K	0.0329 SOL	$2.75	hgJvJ...X7DCi
Mar 9 11:01 AM	SPL / SOL	Sell	$0.0₅4593	0.0₇5487 SOL	12.07M	0.6622 SOL	$55.43	sY34H...oJBHw
Mar 9 11:00 AM	SPL / SOL	Sell	$0.0₅4873	0.0₇5823 SOL	32.48M	1.89 SOL	$158.26	25CGK...ZunqU
Mar 9 11:00 AM	SPL / SOL	Sell	$0.0₅5091	0.0₇6083 SOL	69.33K	0.0₂4218 SOL	$0.3529	2wEWT...DFKaQ
Mar 9 11:00 AM	SPL / SOL	Sell	$0.0₅5319	0.0₇6356 SOL	31.21M	1.98 SOL	$166.01	z5Xbn...6LCBq
Mar 9 10:58 AM	SPL / SOL	Sell	$0.0₅5623	0.0₇6713 SOL	7.47M	0.5017 SOL	$42.02	3szsx...hA4BC
Mar 9 10:53 AM	SPL / SOL	Sell	$0.0₅5765	0.0₇6895 SOL	10.82M	0.7456 SOL	$62.35	5GwXp...7TGZN
Mar 9 10:52 AM	SPL / SOL	Sell	$0.0₅5862	0.0₇7012 SOL	735.03K	0.0515 SOL	$4.31	4LNuz...KNUXD
Mar 9 10:49 AM	SPL / SOL	Sell	$0.0₅5879	0.0₇7028 SOL	794.35K	0.0558 SOL	$4.67	znPpG...47uE5
Mar 9 10:49 AM	SPL / SOL	Sell	$0.0₅6041	0.0₇7220 SOL	17.25M	1.25 SOL	$104.18	55om5...8bJmh
Mar 9 10:45 AM	SPL / SOL	Sell	$0.0₅6207	0.0₇7424 SOL	1.27M	0.0943 SOL	$7.88	bQmNq...Um2JV
Mar 9 10:45 AM	SPL / SOL	Sell	$0.0₅6223	0.0₇7439 SOL	130.21K	0.0₂9687 SOL	$0.8103	5HNgG...KJ7G2
Mar 9 10:45 AM	SPL / SOL	Sell	$0.0₅6259	0.0₇7481 SOL	3.58M	0.2677 SOL	$22.40	4pPSB...C9ai4
Mar 9 10:43 AM	SPL / SOL	Buy	$0.0₅6288	0.0₇7521 SOL	130.21K	0.0₂9793 SOL	$0.8187	VtC8X...WMe8C
Mar 9 10:43 AM	SPL / SOL	Sell	$0.0₅6298	0.0₇7526 SOL	536.65K	0.0404 SOL	$3.38	4bmk1...eMw6S
Mar 9 10:43 AM	SPL / SOL	Sell	$0.0₅6541	0.0₇7807 SOL	23.09M	1.80 SOL	$151.00	53wtK...sa7GX
Mar 9 10:43 AM	SPL / SOL	Sell	$0.0₅6802	0.0₇8119 SOL	1.99M	0.1614 SOL	$13.52	3qdFE...q6JEj
Mar 9 10:43 AM	SPL / SOL	Sell	$0.0₅7067	0.0₇8435 SOL	21.69M	1.83 SOL	$153.27	5PV1H...U6Vyr
Mar 9 10:42 AM	SPL / SOL	Sell	$0.0₅7347	0.0₇8766 SOL	2.00M	0.1755 SOL	$14.71	5qmz5...psrEz
Mar 9 10:42 AM	SPL / SOL	Sell	$0.0₅7396	0.0₇8825 SOL	2.06M	0.1817 SOL	$15.23	5LHgF...RZ2DC
Mar 9 10:42 AM	SPL / SOL	Sell	$0.0₅7450	0.0₇8885 SOL	2.07M	0.1843 SOL	$15.45	2kikR...wHopH
Mar 9 10:42 AM	SPL / SOL	Sell	$0.0₅7502	0.0₇8947 SOL	2.09M	0.1869 SOL	$15.67	QCzxc...P7uND
Mar 9 10:42 AM	SPL / SOL	Sell	$0.0₅7704	0.0₇9189 SOL	13.70M	1.26 SOL	$105.57	5bytR...1aqm6
Mar 9 10:41 AM	SPL / SOL	Sell	$0.0₅7936	0.0₇9465 SOL	3.80M	0.3592 SOL	$30.12	5xztF...jtb4T
Mar 9 10:41 AM	SPL / SOL	Sell	$0.0₅8057	0.0₇9610 SOL	5.00M	0.4805 SOL	$40.28	3W4V2...XunPu
Mar 9 10:41 AM	SPL / SOL	Buy	$0.0₅8074	0.0₇9630 SOL	3.80M	0.3655 SOL	$30.64	138fZ...BLDvP
Mar 9 10:41 AM	SPL / SOL	Buy	$0.0₅7732	0.0₇9222 SOL	21.69M	2.00 SOL	$167.68	4gtqG...WbWCp
Mar 9 10:40 AM	SPL / SOL	Sell	$0.0₅7510	0.0₇8963 SOL	4.91M	0.4400 SOL	$36.87	2Qxck...xt21N
Mar 9 10:39 AM	SPL / SOL	Sell	$0.0₅7659	0.0₇9136 SOL	6.51M	0.5951 SOL	$49.89	5BdDU...cX3kY
Mar 9 10:38 AM	SPL / SOL	Buy	$0.0₅7739	0.0₇9217 SOL	1.27M	0.1170 SOL	$9.83	SdgkT...WJvuz
Mar 9 10:34 AM	SPL / SOL	Buy	$0.0₅7638	0.0₇9097 SOL	6.51M	0.5926 SOL	$49.76	2SGi5...Qve8Y
Mar 9 10:34 AM	SPL / SOL	Buy	$0.0₅7274	0.0₇8664 SOL	23.09M	2.00 SOL	$167.92	3PgZ7...d61iP
Mar 9 10:33 AM	SPL / SOL	Sell	$0.0₅7011	0.0₇8358 SOL	1.18M	0.0988 SOL	$8.29	5s6k9...R1QWu
Mar 9 10:31 AM	SPL / SOL	Buy	$0.0₅7018	0.0₇8370 SOL	258.31K	0.0216 SOL	$1.81	2jo1W...3jrAJ
Mar 9 10:29 AM	SPL / SOL	Buy	$0.0₅7014	0.0₇8357 SOL	709.13K	0.0593 SOL	$4.97	3uZqM...qvfmF
Mar 9 10:26 AM	SPL / SOL	Sell	$0.0₅7212	0.0₇8587 SOL	17.30M	1.49 SOL	$124.75	k6xzG...TJSRB
Mar 9 10:26 AM	SPL / SOL	Sell	$0.0₅7562	0.0₇9007 SOL	11.69M	1.05 SOL	$88.36	DCpih...F1GbT
Mar 9 10:20 AM	SPL / SOL	Buy	$0.0₅7699	0.0₇9181 SOL	235.00K	0.0216 SOL	$1.81	5Gw5F...7yR8Q
Mar 9 10:19 AM	SPL / SOL	Sell	$0.0₅7765	0.0₇9256 SOL	5.00M	0.4628 SOL	$38.82	3PEQm...ua9yu
Mar 9 10:18 AM	SPL / SOL	Sell	$0.0₅7900	0.0₇9420 SOL	5.32M	0.5009 SOL	$42.01	4PEvK...XwrQb
Mar 9 10:16 AM	SPL / SOL	Buy	$0.0₅7963	0.0₇9497 SOL	536.65K	0.0510 SOL	$4.27	5pkYk...3wxEh
Mar 9 10:16 AM	SPL / SOL	Buy	$0.0₅7884	0.0₇9403 SOL	5.32M	0.5000 SOL	$41.92	aEQsr...sQSe6
Mar 9 10:16 AM	SPL / SOL	Buy	$0.0₅7672	0.0₇9149 SOL	10.82M	0.9895 SOL	$82.97	3XPG5...riqeC
Mar 9 10:13 AM	SPL / SOL	Sell	$0.0₅7541	0.0₇8987 SOL	219.80K	0.0198 SOL	$1.66	2pwkh...DGMxh
Mar 9 10:11 AM	SPL / SOL	Buy	$0.0₅7545	0.0₇8987 SOL	219.80K	0.0198 SOL	$1.66	3Mj8c...q2sCx
Mar 9 10:11 AM	SPL / SOL	Buy	$0.0₅7314	0.0₇8712 SOL	18.71M	1.63 SOL	$136.82	3ndK3...v8Zxq
Mar 9 10:09 AM	SPL / SOL	Buy	$0.0₅6956	0.0₇8286 SOL	12.07M	1.00 SOL	$83.95	4Cg6b...yF51e
Mar 9 10:07 AM	SPL / SOL	Buy	$0.0₅6824	0.0₇8118 SOL	682.39K	0.0554 SOL	$4.66	4ScQt...1utr9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		12h	$84.96	650	$24.16K	-	-	2.52%	$758.17M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2428. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2428. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052428 with a fully diluted valuation of $2.43K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token