SOL/SPL Pool
The live SOL/SPL price today is $84.94, with a 24-hour trading volume of $24.63K. This pair has changed 2.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $24.63K
- 24h Buy Volume
- $13.19K
- 24h Sell Volume
- $11.44K
- Liquidity
- No data
- 24h Transactions
- 661
- 24h Buys
- 344
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 42043668 SOL for -1450117638584 SPL
- : 1548725 SOL for -53340528101 SPL
- : 35067434 SOL for -1206332600399 SPL
- : 269236756 SOL for -9170563524018 SPL
- : 30260951 SOL for -1020740363574 SPL
- : 89282578 SOL for -3000000000000 SPL
- : 21179610 SOL for -709125479914 SPL
- : 225788985 SOL for -7500000000000 SPL
- : 289205940 SOL for -9449616136615 SPL
- : 7980773 SOL for -258309553861 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:14 PM | Buy | $84.94 | 34.49M | 0.0420 | 1.45M | $3.57 | 5mhvA...pBVJ1 |
Mar 9 03:12 PM | Buy | $85.08 | 34.44M | 0.021549 | 53.34K | $0.1318 | 2actP...cK9xG |
Mar 9 02:49 PM | Buy | $85.34 | 34.40M | 0.0351 | 1.21M | $2.99 | 4zFW8...XMyxp |
Mar 9 02:26 PM | Buy | $85.23 | 34.06M | 0.2692 | 9.17M | $22.95 | 3L5PA...ijtfy |
Mar 9 01:51 PM | Buy | $85.19 | 33.73M | 0.0303 | 1.02M | $2.58 | 2UmFv...2iRDv |
Mar 9 01:09 PM | Buy | $84.16 | 33.60M | 0.0893 | 3.00M | $7.51 | 3au1j...PAPB7 |
Mar 9 12:53 PM | Buy | $84.02 | 33.48M | 0.0212 | 709.13K | $1.78 | 4VA5B...wANj7 |
Mar 9 12:37 PM | Buy | $84.17 | 33.22M | 0.2258 | 7.50M | $19.00 | 5YSzc...FrmEY |
Mar 9 12:32 PM | Buy | $83.86 | 32.67M | 0.2892 | 9.45M | $24.25 | JSZ4D...yZMoH |
Mar 9 12:20 PM | Buy | $83.97 | 32.37M | 0.027981 | 258.31K | $0.6702 | 3vZti...q5v2Y |
Mar 9 12:05 PM | Buy | $83.74 | 32.34M | 0.0179 | 577.45K | $1.50 | 64znE...QGdxP |
Mar 9 11:49 AM | Buy | $83.58 | 32.29M | 0.0278 | 897.89K | $2.32 | 32pYt...CJZJR |
Mar 9 11:46 AM | Buy | $83.66 | 31.66M | 0.6058 | 19.18M | $50.69 | 56eiQ...SVzx1 |
Mar 9 11:42 AM | Buy | $83.58 | 31.05M | 0.028546 | 265.36K | $0.7142 | P9Qus...sCx81 |
Mar 9 11:40 AM | Buy | $83.59 | 30.51M | 0.5597 | 17.08M | $46.78 | 3DioF...og6C6 |
Mar 9 11:39 AM | Buy | $83.63 | 29.07M | 1.05 | 30.39M | $87.43 | Ro39T...8h5ZG |
Mar 9 11:38 AM | Buy | $83.61 | 27.87M | 0.3588 | 10.00M | $30.00 | 5yMij...QrfTF |
Mar 9 11:38 AM | Buy | $83.61 | 27.28M | 0.3752 | 10.23M | $31.37 | 3oCGh...NVE8n |
Mar 9 11:38 AM | Buy | $83.68 | 26.35M | 0.8350 | 22.00M | $69.87 | 35SQu...AsFG6 |
Mar 9 11:38 AM | Buy | $83.68 | 25.39M | 0.4602 | 11.69M | $38.51 | 28sn6...kP3WD |
