SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.74K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3339859381900 SPL for 93838045 SOL
- : -212150643162 SPL for 5980485 SOL
- : -18938606011498 SPL for 543617063 SOL
- : -6875830095424 SPL for 202251360 SOL
- : -4461991654731 SPL for 132682017 SOL
- : 955206428941 SPL for -28499921 SOL
- : -29168443179578 SPL for 894591619 SOL
- : -30010354943863 SPL for 975993912 SOL
- : -35266754917288 SPL for 1226191607 SOL
- : -39320796728718 SPL for 1479772839 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052472 | 0.072810 SOL | 3.34M | 0.0938 SOL | $8.25 | 61K3i...4U1tu |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052480 | 0.072819 SOL | 212.15K | 0.025981 SOL | $0.5260 | 5iCC4...2PK4p |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052525 | 0.072871 SOL | 18.94M | 0.5436 SOL | $47.82 | 556M3...sxAPi |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052588 | 0.072942 SOL | 6.88M | 0.2023 SOL | $17.79 | 3EdE4...9Gmox |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052616 | 0.072974 SOL | 4.46M | 0.1327 SOL | $11.67 | 2MSX7...nPTBT |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.052625 | 0.072984 SOL | 955.21K | 0.0285 SOL | $2.51 | sqcN6...1mn2u |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052698 | 0.073067 SOL | 29.17M | 0.8946 SOL | $78.69 | 3UYXb...7x1Kw |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052861 | 0.073253 SOL | 30.01M | 0.9760 SOL | $85.85 | 5JnGu...rzDa5 |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053059 | 0.073477 SOL | 35.27M | 1.23 SOL | $107.85 | 2wXHH...kBE6j |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053311 | 0.073764 SOL | 39.32M | 1.48 SOL | $130.16 | 2XvMk...RpMTP |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053561 | 0.074049 SOL | 27.20M | 1.10 SOL | $96.86 | 22xv1...7xMUA |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053794 | 0.074314 SOL | 28.40M | 1.23 SOL | $107.76 | qLFXb...htNuN |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.054003 | 0.074551 SOL | 17.37M | 0.7904 SOL | $69.52 | 53778...aJcNZ |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.054153 | 0.074722 SOL | 13.40M | 0.6325 SOL | $55.64 | 3jPug...1L4BZ |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054437 | 0.075045 SOL | 39.90M | 2.01 SOL | $177.04 | 5M2ts...qViJg |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054624 | 0.075257 SOL | 6.88M | 0.3614 SOL | $31.79 | 2taTE...qsnFr |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054557 | 0.075181 SOL | 4.46M | 0.2312 SOL | $20.33 | 52BEM...Ccak3 |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054573 | 0.075200 SOL | 7.22M | 0.3751 SOL | $32.99 | 2vFmY...fPpnq |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054392 | 0.074993 SOL | 39.90M | 1.99 SOL | $175.23 | jZyrp...DRzXv |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054162 | 0.074732 SOL | 3.34M | 0.1580 SOL | $13.90 | j7xhK...nmmRt |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054391 | 0.074992 SOL | 46.30M | 2.31 SOL | $203.27 | 4PjVX...Heiae |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054541 | 0.075163 SOL | 18.94M | 0.9778 SOL | $86.00 | 3zgXQ...Z4BAU |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054394 | 0.074996 SOL | 7.22M | 0.3604 SOL | $31.70 | 3snxf...oXT34 |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054207 | 0.074783 SOL | 28.40M | 1.36 SOL | $119.46 | FcJuQ...x9e8v |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.053926 | 0.074464 SOL | 29.17M | 1.30 SOL | $114.51 | 5CHwu...Choq6 |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.053666 | 0.074169 SOL | 30.01M | 1.25 SOL | $110.02 | 4SbHn...VMJ3m |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.053565 | 0.074053 SOL | 5.33M | 0.2161 SOL | $19.00 | 4FYG5...tCqff |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.053625 | 0.074122 SOL | 9.63M | 0.3969 SOL | $34.90 | 2SRWq...Rp4WN |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.053703 | 0.074210 SOL | 9.09M | 0.3826 SOL | $33.65 | c6K97...Lbir7 |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.053843 | 0.074369 SOL | 22.80M | 0.9961 SOL | $87.61 | 4soVa...4tCCW |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.053983 | 0.074528 SOL | 7.83M | 0.3546 SOL | $31.19 | 4jVNH...VVdJa |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054037 | 0.074591 SOL | 3.64M | 0.1669 SOL | $14.68 | 5teGF...beAFs |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054054 | 0.074609 SOL | 212.15K | 0.029778 SOL | $0.8599 | 3PhFo...3VKXM |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054053 | 0.074608 SOL | 32.77K | 0.021511 SOL | $0.1328 | 5659J...pTEZT |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.054036 | 0.074589 SOL | 3.64M | 0.1668 SOL | $14.67 | 2ivRC...eEJxJ |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.053981 | 0.074527 SOL | 7.83M | 0.3544 SOL | $31.17 | 3et17...uvr77 |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.053920 | 0.074457 SOL | 5.33M | 0.2376 SOL | $20.90 | 4LQqu...BBphf |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054057 | 0.074613 SOL | 34.03M | 1.57 SOL | $138.06 | 45seJ...Pv6Kz |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054449 | 0.075059 SOL | 41.08M | 2.08 SOL | $182.75 | 5KuhL...hyrV7 |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054728 | 0.075376 SOL | 7.29M | 0.3920 SOL | $34.48 | 5uiBt...PH1TC |
Mar 14 12:51 AM | SPL / SOL | Sell | $0.054980 | 0.075662 SOL | 32.01M | 1.81 SOL | $159.41 | 4jYz2...evfuD |
Mar 14 12:51 AM | SPL / SOL | Buy | $0.055196 | 0.075908 SOL | 33.44K | 0.021976 SOL | $0.1737 | 5CXZK...cK9AW |
