29,334,400 Pools27,057,527 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.74K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3339859381900 SPL for 93838045 SOL
  • : -212150643162 SPL for 5980485 SOL
  • : -18938606011498 SPL for 543617063 SOL
  • : -6875830095424 SPL for 202251360 SOL
  • : -4461991654731 SPL for 132682017 SOL
  • : 955206428941 SPL for -28499921 SOL
  • : -29168443179578 SPL for 894591619 SOL
  • : -30010354943863 SPL for 975993912 SOL
  • : -35266754917288 SPL for 1226191607 SOL
  • : -39320796728718 SPL for 1479772839 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:52 AM
SPL / SOLSell$0.0524720.072810 SOL3.34M0.0938 SOL$8.2561K3i...4U1tu
Mar 14 12:52 AM
SPL / SOLSell$0.0524800.072819 SOL212.15K0.025981 SOL$0.52605iCC4...2PK4p
Mar 14 12:52 AM
SPL / SOLSell$0.0525250.072871 SOL18.94M0.5436 SOL$47.82556M3...sxAPi
Mar 14 12:52 AM
SPL / SOLSell$0.0525880.072942 SOL6.88M0.2023 SOL$17.793EdE4...9Gmox
Mar 14 12:52 AM
SPL / SOLSell$0.0526160.072974 SOL4.46M0.1327 SOL$11.672MSX7...nPTBT
Mar 14 12:52 AM
SPL / SOLBuy$0.0526250.072984 SOL955.21K0.0285 SOL$2.51sqcN6...1mn2u
Mar 14 12:52 AM
SPL / SOLSell$0.0526980.073067 SOL29.17M0.8946 SOL$78.693UYXb...7x1Kw
Mar 14 12:52 AM
SPL / SOLSell$0.0528610.073253 SOL30.01M0.9760 SOL$85.855JnGu...rzDa5
Mar 14 12:52 AM
SPL / SOLSell$0.0530590.073477 SOL35.27M1.23 SOL$107.852wXHH...kBE6j
Mar 14 12:52 AM
SPL / SOLSell$0.0533110.073764 SOL39.32M1.48 SOL$130.162XvMk...RpMTP
Mar 14 12:52 AM
SPL / SOLSell$0.0535610.074049 SOL27.20M1.10 SOL$96.8622xv1...7xMUA
Mar 14 12:52 AM
SPL / SOLSell$0.0537940.074314 SOL28.40M1.23 SOL$107.76qLFXb...htNuN
Mar 14 12:52 AM
SPL / SOLSell$0.0540030.074551 SOL17.37M0.7904 SOL$69.5253778...aJcNZ
Mar 14 12:52 AM
SPL / SOLSell$0.0541530.074722 SOL13.40M0.6325 SOL$55.643jPug...1L4BZ
Mar 14 12:51 AM
SPL / SOLSell$0.0544370.075045 SOL39.90M2.01 SOL$177.045M2ts...qViJg
Mar 14 12:51 AM
SPL / SOLBuy$0.0546240.075257 SOL6.88M0.3614 SOL$31.792taTE...qsnFr
Mar 14 12:51 AM
SPL / SOLBuy$0.0545570.075181 SOL4.46M0.2312 SOL$20.3352BEM...Ccak3
Mar 14 12:51 AM
SPL / SOLSell$0.0545730.075200 SOL7.22M0.3751 SOL$32.992vFmY...fPpnq
Mar 14 12:51 AM
SPL / SOLBuy$0.0543920.074993 SOL39.90M1.99 SOL$175.23jZyrp...DRzXv
Mar 14 12:51 AM
SPL / SOLBuy$0.0541620.074732 SOL3.34M0.1580 SOL$13.90j7xhK...nmmRt
Mar 14 12:51 AM
SPL / SOLSell$0.0543910.074992 SOL46.30M2.31 SOL$203.274PjVX...Heiae
Mar 14 12:51 AM
SPL / SOLBuy$0.0545410.075163 SOL18.94M0.9778 SOL$86.003zgXQ...Z4BAU
Mar 14 12:51 AM
SPL / SOLBuy$0.0543940.074996 SOL7.22M0.3604 SOL$31.703snxf...oXT34
Mar 14 12:51 AM
SPL / SOLBuy$0.0542070.074783 SOL28.40M1.36 SOL$119.46FcJuQ...x9e8v
Mar 14 12:51 AM
SPL / SOLBuy$0.0539260.074464 SOL29.17M1.30 SOL$114.515CHwu...Choq6
Mar 14 12:51 AM
SPL / SOLBuy$0.0536660.074169 SOL30.01M1.25 SOL$110.024SbHn...VMJ3m
Mar 14 12:51 AM
SPL / SOLSell$0.0535650.074053 SOL5.33M0.2161 SOL$19.004FYG5...tCqff
Mar 14 12:51 AM
SPL / SOLSell$0.0536250.074122 SOL9.63M0.3969 SOL$34.902SRWq...Rp4WN
Mar 14 12:51 AM
SPL / SOLSell$0.0537030.074210 SOL9.09M0.3826 SOL$33.65c6K97...Lbir7
Mar 14 12:51 AM
SPL / SOLSell$0.0538430.074369 SOL22.80M0.9961 SOL$87.614soVa...4tCCW
Mar 14 12:51 AM
SPL / SOLSell$0.0539830.074528 SOL7.83M0.3546 SOL$31.194jVNH...VVdJa
Mar 14 12:51 AM
SPL / SOLSell$0.0540370.074591 SOL3.64M0.1669 SOL$14.685teGF...beAFs
Mar 14 12:51 AM
SPL / SOLBuy$0.0540540.074609 SOL212.15K0.029778 SOL$0.85993PhFo...3VKXM
Mar 14 12:51 AM
SPL / SOLSell$0.0540530.074608 SOL32.77K0.021511 SOL$0.13285659J...pTEZT
Mar 14 12:51 AM
SPL / SOLBuy$0.0540360.074589 SOL3.64M0.1668 SOL$14.672ivRC...eEJxJ
Mar 14 12:51 AM
SPL / SOLBuy$0.0539810.074527 SOL7.83M0.3544 SOL$31.173et17...uvr77
Mar 14 12:51 AM
SPL / SOLBuy$0.0539200.074457 SOL5.33M0.2376 SOL$20.904LQqu...BBphf
Mar 14 12:51 AM
SPL / SOLSell$0.0540570.074613 SOL34.03M1.57 SOL$138.0645seJ...Pv6Kz
Mar 14 12:51 AM
SPL / SOLSell$0.0544490.075059 SOL41.08M2.08 SOL$182.755KuhL...hyrV7
Mar 14 12:51 AM
SPL / SOLSell$0.0547280.075376 SOL7.29M0.3920 SOL$34.485uiBt...PH1TC
Mar 14 12:51 AM
SPL / SOLSell$0.0549800.075662 SOL32.01M1.81 SOL$159.414jYz2...evfuD
Mar 14 12:51 AM
SPL / SOLBuy$0.0551960.075908 SOL33.44K0.021976 SOL$0.17375CXZK...cK9AW