SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $2.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $773.22
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 27
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 93838045 SOL for -3339859381900 SPL
- : 5980485 SOL for -212150643162 SPL
- : 543617063 SOL for -18938606011498 SPL
- : 202251360 SOL for -6875830095424 SPL
- : 132682017 SOL for -4461991654731 SPL
- : -28499921 SOL for 955206428941 SPL
- : 894591619 SOL for -29168443179578 SPL
- : 975993912 SOL for -30010354943863 SPL
- : 1226191607 SOL for -35266754917288 SPL
- : 1479772839 SOL for -39320796728718 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:52 AM | Buy | $87.96 | 35.59M | 0.0938 | 3.34M | $8.25 | 61K3i...4U1tu |
Mar 14 12:52 AM | Buy | $87.96 | 35.47M | 0.025981 | 212.15K | $0.5260 | 5iCC4...2PK4p |
Mar 14 12:52 AM | Buy | $87.96 | 34.84M | 0.5436 | 18.94M | $47.82 | 556M3...sxAPi |
Mar 14 12:52 AM | Buy | $87.96 | 34.00M | 0.2023 | 6.88M | $17.79 | 3EdE4...9Gmox |
Mar 14 12:52 AM | Buy | $87.96 | 33.63M | 0.1327 | 4.46M | $11.67 | 2MSX7...nPTBT |
Mar 14 12:52 AM | Sell | $87.96 | 33.52M | 0.0285 | 955.21K | $2.51 | sqcN6...1mn2u |
Mar 14 12:52 AM | Buy | $87.96 | 32.61M | 0.8946 | 29.17M | $78.69 | 3UYXb...7x1Kw |
Mar 14 12:52 AM | Buy | $87.96 | 30.75M | 0.9760 | 30.01M | $85.85 | 5JnGu...rzDa5 |
Mar 14 12:52 AM | Buy | $87.96 | 28.76M | 1.23 | 35.27M | $107.85 | 2wXHH...kBE6j |
Mar 14 12:52 AM | Buy | $87.96 | 26.57M | 1.48 | 39.32M | $130.16 | 2XvMk...RpMTP |
Mar 14 12:52 AM | Buy | $87.96 | 24.70M | 1.10 | 27.20M | $96.86 | 22xv1...7xMUA |
Mar 14 12:52 AM | Buy | $87.96 | 23.18M | 1.23 | 28.40M | $107.76 | qLFXb...htNuN |
Mar 14 12:52 AM | Buy | $87.96 | 21.98M | 0.7904 | 17.37M | $69.52 | 53778...aJcNZ |
Mar 14 12:52 AM | Buy | $87.96 | 21.18M | 0.6325 | 13.40M | $55.64 | 3jPug...1L4BZ |
Mar 14 12:51 AM | Buy | $87.95 | 19.82M | 2.01 | 39.90M | $177.04 | 5M2ts...qViJg |
Mar 14 12:51 AM | Sell | $87.95 | 19.02M | 0.3614 | 6.88M | $31.79 | 2taTE...qsnFr |
Mar 14 12:51 AM | Sell | $87.95 | 19.30M | 0.2312 | 4.46M | $20.33 | 52BEM...Ccak3 |
Mar 14 12:51 AM | Buy | $87.95 | 19.23M | 0.3751 | 7.22M | $32.99 | 2vFmY...fPpnq |
Mar 14 12:51 AM | Sell | $87.95 | 20.03M | 1.99 | 39.90M | $175.23 | jZyrp...DRzXv |
Mar 14 12:51 AM | Sell | $87.95 | 21.14M | 0.1580 | 3.34M | $13.90 | j7xhK...nmmRt |
