SPL Token (SPL)
The live SPL Token price today is $0.052511, with a 24-hour trading volume of $3.93K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $3.93K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -13524922622266 SPL for 382970479 SOL
- : -14302914601703 SPL for 415783205 SOL
- : -44668054592652 SPL for 1375027249 SOL
- : -61582094586319 SPL for 2110216602 SOL
- : -27627906492245 SPL for 1039395592 SOL
- : -23503624164287 SPL for 935161811 SOL
- : -32483219430431 SPL for 1377042668 SOL
- : -24616781914956 SPL for 1115297838 SOL
- : -54690146003418 SPL for 2731045378 SOL
- : -20986744490113 SPL for 1153053274 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:08 PM | SPL / SOL | Sell | $0.052478 | 0.072832 SOL | 13.52M | 0.3830 SOL | $33.50 | 3WJMn...77KsZ |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.052544 | 0.072907 SOL | 14.30M | 0.4158 SOL | $36.37 | 2dNyL...mzD7J |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.052693 | 0.073079 SOL | 44.67M | 1.38 SOL | $120.29 | 3hGd3...ycoQg |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.052998 | 0.073427 SOL | 61.58M | 2.11 SOL | $184.61 | 4ywd6...A1847 |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.053292 | 0.073763 SOL | 27.63M | 1.04 SOL | $90.93 | 44ZZZ...uaDZG |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.053481 | 0.073979 SOL | 23.50M | 0.9352 SOL | $81.81 | 47pL7...X3ani |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.053709 | 0.074240 SOL | 32.48M | 1.38 SOL | $120.47 | 5wbup...UzRSE |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.053964 | 0.074531 SOL | 24.62M | 1.12 SOL | $97.56 | 5X1Bs...er23R |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054369 | 0.074994 SOL | 54.69M | 2.73 SOL | $238.91 | 22B7i...MNPgJ |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054807 | 0.075495 SOL | 20.99M | 1.15 SOL | $100.87 | 2UEgQ...PEqEL |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054853 | 0.075548 SOL | 13.52M | 0.7503 SOL | $65.63 | BfaHt...HYy7G |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054681 | 0.075351 SOL | 14.30M | 0.7653 SOL | $66.94 | 3juus...YagSr |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054689 | 0.075360 SOL | 15.56M | 0.8338 SOL | $72.94 | 4VxLm...zBvFB |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054881 | 0.075580 SOL | 15.34M | 0.8561 SOL | $74.89 | 4tuZY...Ur8i6 |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.055076 | 0.075802 SOL | 14.08M | 0.8169 SOL | $71.46 | 2fA6A...rNuMV |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.055301 | 0.076060 SOL | 17.93M | 1.09 SOL | $95.03 | 5Z2tu...cMpxE |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.055577 | 0.076376 SOL | 18.57M | 1.18 SOL | $103.59 | 32sQE...tPdjR |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.055539 | 0.076332 SOL | 23.50M | 1.49 SOL | $130.18 | 2iiev...fcoAK |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.055163 | 0.075902 SOL | 27.63M | 1.63 SOL | $142.63 | 5zXgS...YmAYL |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054768 | 0.075450 SOL | 32.48M | 1.77 SOL | $154.85 | 5gtJd...AYPNb |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054324 | 0.074943 SOL | 44.67M | 2.21 SOL | $193.14 | 5eaKs...MCbea |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.053809 | 0.074354 SOL | 61.58M | 2.68 SOL | $234.53 | 2BCPE...iNQky |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.053976 | 0.074545 SOL | 96.45M | 4.38 SOL | $383.43 | 5n3Zt...PQZCj |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054658 | 0.075325 SOL | 34.03M | 1.81 SOL | $158.51 | 3JWKh...ePLnd |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054867 | 0.075564 SOL | 164.43K | 0.029148 SOL | $0.8002 | 5CaU3...RPwjx |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.054968 | 0.075679 SOL | 15.30M | 0.8689 SOL | $76.01 | cebQR...YT8DF |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.055114 | 0.075845 SOL | 6.31M | 0.3691 SOL | $32.29 | 4h7Pp...ywS6o |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.055206 | 0.075952 SOL | 6.99M | 0.4160 SOL | $36.39 | 79ksJ...vMa5m |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.055255 | 0.076007 SOL | 164.43K | 0.029877 SOL | $0.8640 | 49msU...ibM6z |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.055146 | 0.075883 SOL | 15.30M | 0.9000 SOL | $78.73 | 66Yp7...vDQQe |
Mar 11 09:08 PM | SPL / SOL | Sell | $0.055148 | 0.075885 SOL | 15.57M | 0.9164 SOL | $80.16 | 5WDqq...aEeCZ |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.055213 | 0.075959 SOL | 6.31M | 0.3762 SOL | $32.91 | 3RJPt...DezcM |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.055120 | 0.075853 SOL | 6.99M | 0.4090 SOL | $35.78 | kTZxd...dPT54 |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054850 | 0.075544 SOL | 34.03M | 1.89 SOL | $165.05 | 67iP8...ayqYB |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054556 | 0.075208 SOL | 14.08M | 0.7332 SOL | $64.14 | 4j7uZ...DmSxN |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054389 | 0.075017 SOL | 15.56M | 0.7805 SOL | $68.28 | 2j1ko...YoSe5 |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054225 | 0.074829 SOL | 15.34M | 0.7410 SOL | $64.82 | 5kWSH...EF4y8 |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.054058 | 0.074638 SOL | 17.93M | 0.8314 SOL | $72.73 | 5TMW8...AGNaC |
Mar 11 09:08 PM | SPL / SOL | Buy | $0.053886 | 0.074442 SOL | 18.57M | 0.8250 SOL | $72.17 | 3QPTG...sspzC |
