29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052511, with a 24-hour trading volume of $3.93K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$3.93K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -13524922622266 SPL for 382970479 SOL
  • : -14302914601703 SPL for 415783205 SOL
  • : -44668054592652 SPL for 1375027249 SOL
  • : -61582094586319 SPL for 2110216602 SOL
  • : -27627906492245 SPL for 1039395592 SOL
  • : -23503624164287 SPL for 935161811 SOL
  • : -32483219430431 SPL for 1377042668 SOL
  • : -24616781914956 SPL for 1115297838 SOL
  • : -54690146003418 SPL for 2731045378 SOL
  • : -20986744490113 SPL for 1153053274 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:08 PM
SPL / SOLSell$0.0524780.072832 SOL13.52M0.3830 SOL$33.503WJMn...77KsZ
Mar 11 09:08 PM
SPL / SOLSell$0.0525440.072907 SOL14.30M0.4158 SOL$36.372dNyL...mzD7J
Mar 11 09:08 PM
SPL / SOLSell$0.0526930.073079 SOL44.67M1.38 SOL$120.293hGd3...ycoQg
Mar 11 09:08 PM
SPL / SOLSell$0.0529980.073427 SOL61.58M2.11 SOL$184.614ywd6...A1847
Mar 11 09:08 PM
SPL / SOLSell$0.0532920.073763 SOL27.63M1.04 SOL$90.9344ZZZ...uaDZG
Mar 11 09:08 PM
SPL / SOLSell$0.0534810.073979 SOL23.50M0.9352 SOL$81.8147pL7...X3ani
Mar 11 09:08 PM
SPL / SOLSell$0.0537090.074240 SOL32.48M1.38 SOL$120.475wbup...UzRSE
Mar 11 09:08 PM
SPL / SOLSell$0.0539640.074531 SOL24.62M1.12 SOL$97.565X1Bs...er23R
Mar 11 09:08 PM
SPL / SOLSell$0.0543690.074994 SOL54.69M2.73 SOL$238.9122B7i...MNPgJ
Mar 11 09:08 PM
SPL / SOLSell$0.0548070.075495 SOL20.99M1.15 SOL$100.872UEgQ...PEqEL
Mar 11 09:08 PM
SPL / SOLBuy$0.0548530.075548 SOL13.52M0.7503 SOL$65.63BfaHt...HYy7G
Mar 11 09:08 PM
SPL / SOLBuy$0.0546810.075351 SOL14.30M0.7653 SOL$66.943juus...YagSr
Mar 11 09:08 PM
SPL / SOLSell$0.0546890.075360 SOL15.56M0.8338 SOL$72.944VxLm...zBvFB
Mar 11 09:08 PM
SPL / SOLSell$0.0548810.075580 SOL15.34M0.8561 SOL$74.894tuZY...Ur8i6
Mar 11 09:08 PM
SPL / SOLSell$0.0550760.075802 SOL14.08M0.8169 SOL$71.462fA6A...rNuMV
Mar 11 09:08 PM
SPL / SOLSell$0.0553010.076060 SOL17.93M1.09 SOL$95.035Z2tu...cMpxE
Mar 11 09:08 PM
SPL / SOLSell$0.0555770.076376 SOL18.57M1.18 SOL$103.5932sQE...tPdjR
Mar 11 09:08 PM
SPL / SOLBuy$0.0555390.076332 SOL23.50M1.49 SOL$130.182iiev...fcoAK
Mar 11 09:08 PM
SPL / SOLBuy$0.0551630.075902 SOL27.63M1.63 SOL$142.635zXgS...YmAYL
Mar 11 09:08 PM
SPL / SOLBuy$0.0547680.075450 SOL32.48M1.77 SOL$154.855gtJd...AYPNb
Mar 11 09:08 PM
SPL / SOLBuy$0.0543240.074943 SOL44.67M2.21 SOL$193.145eaKs...MCbea
Mar 11 09:08 PM
SPL / SOLBuy$0.0538090.074354 SOL61.58M2.68 SOL$234.532BCPE...iNQky
Mar 11 09:08 PM
SPL / SOLSell$0.0539760.074545 SOL96.45M4.38 SOL$383.435n3Zt...PQZCj
Mar 11 09:08 PM
SPL / SOLSell$0.0546580.075325 SOL34.03M1.81 SOL$158.513JWKh...ePLnd
Mar 11 09:08 PM
SPL / SOLSell$0.0548670.075564 SOL164.43K0.029148 SOL$0.80025CaU3...RPwjx
Mar 11 09:08 PM
SPL / SOLSell$0.0549680.075679 SOL15.30M0.8689 SOL$76.01cebQR...YT8DF
Mar 11 09:08 PM
SPL / SOLSell$0.0551140.075845 SOL6.31M0.3691 SOL$32.294h7Pp...ywS6o
Mar 11 09:08 PM
SPL / SOLSell$0.0552060.075952 SOL6.99M0.4160 SOL$36.3979ksJ...vMa5m
Mar 11 09:08 PM
SPL / SOLBuy$0.0552550.076007 SOL164.43K0.029877 SOL$0.864049msU...ibM6z
Mar 11 09:08 PM
SPL / SOLBuy$0.0551460.075883 SOL15.30M0.9000 SOL$78.7366Yp7...vDQQe
Mar 11 09:08 PM
SPL / SOLSell$0.0551480.075885 SOL15.57M0.9164 SOL$80.165WDqq...aEeCZ
Mar 11 09:08 PM
SPL / SOLBuy$0.0552130.075959 SOL6.31M0.3762 SOL$32.913RJPt...DezcM
Mar 11 09:08 PM
SPL / SOLBuy$0.0551200.075853 SOL6.99M0.4090 SOL$35.78kTZxd...dPT54
Mar 11 09:08 PM
SPL / SOLBuy$0.0548500.075544 SOL34.03M1.89 SOL$165.0567iP8...ayqYB
Mar 11 09:08 PM
SPL / SOLBuy$0.0545560.075208 SOL14.08M0.7332 SOL$64.144j7uZ...DmSxN
Mar 11 09:08 PM
SPL / SOLBuy$0.0543890.075017 SOL15.56M0.7805 SOL$68.282j1ko...YoSe5
Mar 11 09:08 PM
SPL / SOLBuy$0.0542250.074829 SOL15.34M0.7410 SOL$64.825kWSH...EF4y8
Mar 11 09:08 PM
SPL / SOLBuy$0.0540580.074638 SOL17.93M0.8314 SOL$72.735TMW8...AGNaC
Mar 11 09:08 PM
SPL / SOLBuy$0.0538860.074442 SOL18.57M0.8250 SOL$72.173QPTG...sspzC