SOL/SPL Pool
The live SOL/SPL price today is $87.48, with a 24-hour trading volume of $3.93K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.48
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 382970479 SOL for -13524922622266 SPL
- : 415783205 SOL for -14302914601703 SPL
- : 1375027249 SOL for -44668054592652 SPL
- : 2110216602 SOL for -61582094586319 SPL
- : 1039395592 SOL for -27627906492245 SPL
- : 935161811 SOL for -23503624164287 SPL
- : 1377042668 SOL for -32483219430431 SPL
- : 1115297838 SOL for -24616781914956 SPL
- : 2731045378 SOL for -54690146003418 SPL
- : 1153053274 SOL for -20986744490113 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:08 PM | Buy | $87.48 | 35.32M | 0.3830 | 13.52M | $33.50 | 3WJMn...77KsZ |
Mar 11 09:08 PM | Buy | $87.48 | 34.40M | 0.4158 | 14.30M | $36.37 | 2dNyL...mzD7J |
Mar 11 09:08 PM | Buy | $87.48 | 32.49M | 1.38 | 44.67M | $120.29 | 3hGd3...ycoQg |
Mar 11 09:08 PM | Buy | $87.48 | 29.18M | 2.11 | 61.58M | $184.61 | 4ywd6...A1847 |
Mar 11 09:08 PM | Buy | $87.48 | 26.58M | 1.04 | 27.63M | $90.93 | 44ZZZ...uaDZG |
Mar 11 09:08 PM | Buy | $87.48 | 25.13M | 0.9352 | 23.50M | $81.81 | 47pL7...X3ani |
Mar 11 09:08 PM | Buy | $87.48 | 23.59M | 1.38 | 32.48M | $120.47 | 5wbup...UzRSE |
Mar 11 09:08 PM | Buy | $87.48 | 22.07M | 1.12 | 24.62M | $97.56 | 5X1Bs...er23R |
Mar 11 09:08 PM | Buy | $87.48 | 20.03M | 2.73 | 54.69M | $238.91 | 22B7i...MNPgJ |
Mar 11 09:08 PM | Buy | $87.48 | 18.20M | 1.15 | 20.99M | $100.87 | 2UEgQ...PEqEL |
Mar 11 09:08 PM | Sell | $87.48 | 18.03M | 0.7503 | 13.52M | $65.63 | BfaHt...HYy7G |
Mar 11 09:08 PM | Sell | $87.48 | 18.69M | 0.7653 | 14.30M | $66.94 | 3juus...YagSr |
Mar 11 09:08 PM | Buy | $87.48 | 18.66M | 0.8338 | 15.56M | $72.94 | 4VxLm...zBvFB |
Mar 11 09:08 PM | Buy | $87.48 | 17.92M | 0.8561 | 15.34M | $74.89 | 4tuZY...Ur8i6 |
Mar 11 09:08 PM | Buy | $87.48 | 17.24M | 0.8169 | 14.08M | $71.46 | 2fA6A...rNuMV |
Mar 11 09:08 PM | Buy | $87.48 | 16.50M | 1.09 | 17.93M | $95.03 | 5Z2tu...cMpxE |
Mar 11 09:08 PM | Buy | $87.48 | 15.69M | 1.18 | 18.57M | $103.59 | 32sQE...tPdjR |
Mar 11 09:08 PM | Sell | $87.48 | 15.79M | 1.49 | 23.50M | $130.18 | 2iiev...fcoAK |
Mar 11 09:08 PM | Sell | $87.48 | 16.94M | 1.63 | 27.63M | $142.63 | 5zXgS...YmAYL |
Mar 11 09:08 PM | Sell | $87.48 | 18.35M | 1.77 | 32.48M | $154.85 | 5gtJd...AYPNb |
