SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 05:11 PM	SPL / SOL	Sell	$0.0₅7298	0.0₇8381 SOL	1.74M	0.1458 SOL	$12.70	4mD9X...zezkj
Mar 14 05:07 PM	SPL / SOL	Sell	$0.0₅7334	0.0₇8427 SOL	1.63M	0.1377 SOL	$11.98	4Px2c...uvV57
Mar 14 05:06 PM	SPL / SOL	Buy	$0.0₅7336	0.0₇8426 SOL	1.75M	0.1478 SOL	$12.87	4TBpY...G1ouX
Mar 14 05:03 PM	SPL / SOL	Buy	$0.0₅7294	0.0₇8380 SOL	1.63M	0.1369 SOL	$11.92	28rAi...9HF96
Mar 14 05:01 PM	SPL / SOL	Sell	$0.0₅7285	0.0₇8369 SOL	840.30K	0.0703 SOL	$6.12	2hh3u...wmBvz
Mar 14 05:00 PM	SPL / SOL	Sell	$0.0₅7306	0.0₇8390 SOL	739.27K	0.0620 SOL	$5.40	2jK7N...eKb6a
Mar 14 05:00 PM	SPL / SOL	Sell	$0.0₅7318	0.0₇8405 SOL	349.98K	0.0294 SOL	$2.56	2wMmf...BKi5s
Mar 14 05:00 PM	SPL / SOL	Sell	$0.0₅7326	0.0₇8415 SOL	349.98K	0.0294 SOL	$2.56	3SqGX...Afuhg
Mar 14 04:59 PM	SPL / SOL	Buy	$0.0₅7268	0.0₇8347 SOL	5.32M	0.4442 SOL	$38.67	2Dq15...x3gCH
Mar 14 04:48 PM	SPL / SOL	Sell	$0.0₅7215	0.0₇8292 SOL	1.20M	0.0999 SOL	$8.69	2tw7f...GWR6n
Mar 14 04:42 PM	SPL / SOL	Buy	$0.0₅6910	0.0₇7944 SOL	28.56M	2.27 SOL	$197.32	2kF2Z...bP5i4
Mar 14 04:14 PM	SPL / SOL	Sell	$0.0₅6647	0.0₇7658 SOL	5.36M	0.4101 SOL	$35.59	4R3im...Mfs8X
Mar 14 04:14 PM	SPL / SOL	Sell	$0.0₅6756	0.0₇7784 SOL	5.16M	0.4017 SOL	$34.86	24DTn...LycZg
Mar 14 04:10 PM	SPL / SOL	Buy	$0.0₅6755	0.0₇7782 SOL	5.36M	0.4167 SOL	$36.17	cBdRy...SfU3D
Mar 14 04:10 PM	SPL / SOL	Buy	$0.0₅6646	0.0₇7656 SOL	5.16M	0.3951 SOL	$34.29	4SEzk...JVoJ9
Mar 14 04:10 PM	SPL / SOL	Buy	$0.0₅6560	0.0₇7557 SOL	3.31M	0.2500 SOL	$21.70	4Y17J...XtWLu
Mar 14 03:51 PM	SPL / SOL	Sell	$0.0₅6612	0.0₇7523 SOL	347.95K	0.0262 SOL	$2.30	2ynfk...afNnY
Mar 14 03:44 PM	SPL / SOL	Sell	$0.0₅6678	0.0₇7702 SOL	14.88M	1.15 SOL	$99.35	kvLEy...pHmN4
Mar 14 03:43 PM	SPL / SOL	Sell	$0.0₅6915	0.0₇7976 SOL	7.55M	0.6025 SOL	$52.24	49UpW...s7o5M
Mar 14 03:43 PM	SPL / SOL	Sell	$0.0₅7237	0.0₇8347 SOL	20.89M	1.74 SOL	$151.19	3iERw...XJxdX
Mar 14 03:42 PM	SPL / SOL	Sell	$0.0₅7501	0.0₇8649 SOL	1.18M	0.1024 SOL	$8.88	4htGX...87goy
Mar 14 03:24 PM	SPL / SOL	Sell	$0.0₅7585	0.0₇8730 SOL	4.44M	0.3878 SOL	$33.69	2Gz7o...FCzvg
Mar 14 03:19 PM	SPL / SOL	Sell	$0.0₅7814	0.0₇8989 SOL	13.14M	1.18 SOL	$102.66	xwStC...tDk3x
Mar 14 03:19 PM	SPL / SOL	Buy	$0.0₅7886	0.0₇9073 SOL	7.55M	0.6854 SOL	$59.57	4zuBX...7yqYg
Mar 14 03:19 PM	SPL / SOL	Buy	$0.0₅7729	0.0₇8893 SOL	4.44M	0.3951 SOL	$34.34	2PVD7...ezxn6
Mar 14 03:19 PM	SPL / SOL	Buy	$0.0₅7509	0.0₇8639 SOL	13.14M	1.14 SOL	$98.66	3pYC7...LLQnN
Mar 14 03:03 PM	SPL / SOL	Sell	$0.0₅7407	0.0₇8526 SOL	5.13M	0.4377 SOL	$38.02	49R6N...o3DZo
Mar 14 03:03 PM	SPL / SOL	Sell	$0.0₅7478	0.0₇8611 SOL	938.29K	0.0808 SOL	$7.02	4MCPL...qpiA4
Mar 14 03:02 PM	SPL / SOL	Sell	$0.0₅7493	0.0₇8638 SOL	938.29K	0.0810 SOL	$7.03	2bffw...fbCqJ
Mar 14 03:01 PM	SPL / SOL	Sell	$0.0₅7586	0.0₇8754 SOL	7.22M	0.6318 SOL	$54.75	5ZrPu...nZfYN
Mar 14 03:01 PM	SPL / SOL	Sell	$0.0₅7713	0.0₇8901 SOL	2.82M	0.2513 SOL	$21.77	i9XMV...NsAbH
Mar 14 02:54 PM	SPL / SOL	Sell	$0.0₅7864	0.0₇9056 SOL	7.52M	0.6807 SOL	$59.11	5RLcW...ymsLS
Mar 14 02:44 PM	SPL / SOL	Sell	$0.0₅8016	0.0₇9251 SOL	5.13M	0.4749 SOL	$41.15	5tP86...2piYG
Mar 14 02:40 PM	SPL / SOL	Buy	$0.0₅7968	0.0₇9172 SOL	10.27M	0.9417 SOL	$81.81	4UPXU...KManE
Mar 14 02:25 PM	SPL / SOL	Sell	$0.0₅7848	0.0₇9025 SOL	712.22K	0.0643 SOL	$5.59	2pSYW...VcKWp
Mar 14 02:25 PM	SPL / SOL	Sell	$0.0₅8073	0.0₇9282 SOL	15.84M	1.47 SOL	$127.84	3kPo4...2cPDx
Mar 14 02:23 PM	SPL / SOL	Sell	$0.0₅8407	0.0₇9665 SOL	7.82M	0.7555 SOL	$65.71	2VoMR...Le9hR
Mar 14 02:23 PM	SPL / SOL	Sell	$0.0₅8525	0.0₇9801 SOL	243.79K	0.0239 SOL	$2.08	Md5Hq...2YmgQ
Mar 14 02:06 PM	SPL / SOL	Buy	$0.0₅8508	0.0₇9753 SOL	3.03M	0.2960 SOL	$25.82	3k9AZ...Fmtm7
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₅8445	0.0₇9696 SOL	365.63K	0.0354 SOL	$3.09	2HyZ6...Jba7h
Mar 14 01:52 PM	SPL / SOL	Buy	$0.0₅8334	0.0₇9570 SOL	7.22M	0.6907 SOL	$60.15	3aHhX...DzjGv
Mar 14 01:50 PM	SPL / SOL	Sell	$0.0₅8239	0.0₇9457 SOL	314.32K	0.0297 SOL	$2.59	fuho2...ABbzS
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅8059	0.0₇9252 SOL	13.25M	1.23 SOL	$106.73	5gq9Q...4Vym6
Mar 14 01:48 PM	SPL / SOL	Sell	$0.0₅7886	0.0₇9046 SOL	12.29K	0.0₂1112 SOL	$0.0969	53DpW...DJ1hD
Mar 14 01:43 PM	SPL / SOL	Sell	$0.0₅7967	0.0₇9130 SOL	5.48M	0.5000 SOL	$43.63	2uhNY...AzLUZ
Mar 14 01:43 PM	SPL / SOL	Sell	$0.0₅8101	0.0₇9284 SOL	4.39M	0.4075 SOL	$35.56	3TaCx...rkUaT
Mar 14 01:42 PM	SPL / SOL	Sell	$0.0₅8312	0.0₇9525 SOL	10.56M	1.01 SOL	$87.79	4yE7N...JQKiL
Mar 14 01:41 PM	SPL / SOL	Buy	$0.0₅8402	0.0₇9626 SOL	4.39M	0.4225 SOL	$36.87	5uKuf...C4DA9
Mar 14 01:41 PM	SPL / SOL	Buy	$0.0₅8260	0.0₇9464 SOL	5.48M	0.5183 SOL	$45.23	zXShe...v2Wba
Mar 14 01:41 PM	SPL / SOL	Buy	$0.0₅8038	0.0₇9210 SOL	10.56M	0.9727 SOL	$84.89	3GWyw...Vex8u
Mar 14 01:41 PM	SPL / SOL	Buy	$0.0₅7706	0.0₇8829 SOL	14.73M	1.30 SOL	$113.46	5YQnA...Vmxc6
Mar 14 01:30 PM	SPL / SOL	Sell	$0.0₅7579	0.0₇8680 SOL	4.48M	0.3891 SOL	$33.97	5u7o5...Xszyf
Mar 14 01:28 PM	SPL / SOL	Sell	$0.0₅7768	0.0₇8893 SOL	10.19M	0.9066 SOL	$79.18	5v6PP...E9ssN
Mar 14 01:26 PM	SPL / SOL	Buy	$0.0₅7822	0.0₇8961 SOL	5.58M	0.5000 SOL	$43.64	VXkUK...T4r92
Mar 14 01:25 PM	SPL / SOL	Buy	$0.0₅7691	0.0₇8813 SOL	4.48M	0.3951 SOL	$34.48	5SfEo...1Cn3m
Mar 14 01:25 PM	SPL / SOL	Buy	$0.0₅7440	0.0₇8525 SOL	15.84M	1.35 SOL	$117.82	P384x...9C31C
Mar 14 01:24 PM	SPL / SOL	Sell	$0.0₅7253	0.0₇8311 SOL	198.95K	0.0165 SOL	$1.44	6721x...Hgxt6
Mar 14 01:24 PM	SPL / SOL	Sell	$0.0₅7319	0.0₇8390 SOL	5.67M	0.4753 SOL	$41.47	5aWw2...JV1hb
Mar 14 01:22 PM	SPL / SOL	Buy	$0.0₅7371	0.0₇8451 SOL	1.18M	0.1000 SOL	$8.72	3gcqj...CQK85
Mar 14 01:22 PM	SPL / SOL	Buy	$0.0₅7348	0.0₇8425 SOL	712.22K	0.0600 SOL	$5.23	3pk8L...5nqmB
Mar 14 01:21 PM	SPL / SOL	Sell	$0.0₅7366	0.0₇8566 SOL	10.85M	0.9297 SOL	$79.96	3qYXX...VTdiX
Mar 14 01:19 PM	SPL / SOL	Buy	$0.0₅7604	0.0₇8716 SOL	198.95K	0.0173 SOL	$1.51	5PBUj...zLKQ8
Mar 14 01:19 PM	SPL / SOL	Sell	$0.0₅7670	0.0₇8793 SOL	5.56M	0.4885 SOL	$42.61	2UyKN...FczcY
Mar 14 01:19 PM	SPL / SOL	Sell	$0.0₅7805	0.0₇8947 SOL	4.90M	0.4388 SOL	$38.27	4SZ4t...WFT89
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7763	0.0₇8904 SOL	7.82M	0.6960 SOL	$60.68	38n7e...m2zfR
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7592	0.0₇8708 SOL	5.67M	0.4933 SOL	$43.01	26Zxg...4ZLuf
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7398	0.0₇8485 SOL	10.19M	0.8650 SOL	$75.41	57ecb...FZCC3
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7263	0.0₇8330 SOL	1.19M	0.0988 SOL	$8.61	4zLUJ...YjvGA
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7227	0.0₇8289 SOL	1.88M	0.1555 SOL	$13.56	2dZkT...PtW24
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7206	0.0₇8264 SOL	12.29K	0.0₂1016 SOL	$0.0886	28ebV...hC8Fh
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7150	0.0₇8199 SOL	4.90M	0.4021 SOL	$35.06	4eMtq...LDyc6
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅7032	0.0₇8064 SOL	5.56M	0.4480 SOL	$39.07	5Wirp...YWQTF
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₅6853	0.0₇7859 SOL	10.85M	0.8531 SOL	$74.38	2jzcb...bXSgQ
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅6727	0.0₇7727 SOL	45.43K	0.0₂3510 SOL	$0.3056	4j2c9...mUWNZ
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅6722	0.0₇7721 SOL	447.76K	0.0346 SOL	$3.01	4Szj7...sVJbj
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅6713	0.0₇7710 SOL	453.99K	0.0350 SOL	$3.05	67f77...9za26
Mar 14 01:04 PM	SPL / SOL	Sell	$0.0₅6820	0.0₇7831 SOL	10.46M	0.8191 SOL	$71.33	9outD...e9cpD
Mar 14 01:00 PM	SPL / SOL	Sell	$0.0₅6981	0.0₇8015 SOL	4.36M	0.3498 SOL	$30.47	RiQZX...e1t3r
Mar 14 12:55 PM	SPL / SOL	Sell	$0.0₅7085	0.0₇8134 SOL	4.95M	0.4025 SOL	$35.06	2cbhA...BtYwX
Mar 14 12:55 PM	SPL / SOL	Sell	$0.0₅7201	0.0₇8267 SOL	5.21M	0.4308 SOL	$37.53	3ronr...Duep7
Mar 14 12:55 PM	SPL / SOL	Sell	$0.0₅7265	0.0₇8341 SOL	366.57K	0.0306 SOL	$2.66	5MAfr...NCrWn
Mar 14 12:54 PM	SPL / SOL	Buy	$0.0₅7237	0.0₇8306 SOL	3.01M	0.2500 SOL	$21.78	41CSg...2gwwA
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅7168	0.0₇8228 SOL	2.92M	0.2400 SOL	$20.91	2ypQ2...BpCou
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅7131	0.0₇8185 SOL	366.57K	0.0300 SOL	$2.61	1Uubd...exdu2
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅7066	0.0₇8112 SOL	5.21M	0.4228 SOL	$36.83	rUD5i...ued6N
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅6954	0.0₇7983 SOL	4.95M	0.3951 SOL	$34.41	26FVm...YHwgj
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅6853	0.0₇7867 SOL	4.36M	0.3434 SOL	$29.91	5F8sE...eQsur
Mar 14 12:50 PM	SPL / SOL	Sell	$0.0₅6815	0.0₇7825 SOL	942.97K	0.0738 SOL	$6.43	2oJ33...mu4Ms
Mar 14 12:50 PM	SPL / SOL	Sell	$0.0₅7214	0.0₇8284 SOL	34.60M	2.87 SOL	$249.58	5z2RB...pejVH
Mar 14 12:49 PM	SPL / SOL	Sell	$0.0₅7720	0.0₇8864 SOL	7.37M	0.6533 SOL	$56.90	66vFM...Pi8oV
Mar 14 12:44 PM	SPL / SOL	Sell	$0.0₅7832	0.0₇9009 SOL	2.36M	0.2124 SOL	$18.46	4s9Ao...VbQds
Mar 14 12:32 PM	SPL / SOL	Sell	$0.0₅7966	0.0₇9160 SOL	7.52M	0.6885 SOL	$59.88	3oymz...QBzqA
Mar 14 12:32 PM	SPL / SOL	Sell	$0.0₅8084	0.0₇9295 SOL	1.18M	0.1093 SOL	$9.51	5DxNV...1nVaU
Mar 14 12:31 PM	SPL / SOL	Sell	$0.0₅8160	0.0₇9379 SOL	4.07M	0.3813 SOL	$33.18	7Mb8P...dpFPV
Mar 14 12:22 PM	SPL / SOL	Sell	$0.0₅8219	0.0₇9446 SOL	101.34K	0.0₂9573 SOL	$0.8329	2rhT1...JosUb
Mar 14 12:22 PM	SPL / SOL	Buy	$0.0₅8203	0.0₇9427 SOL	1.26M	0.1185 SOL	$10.31	3qhTa...h8APM
Mar 14 12:13 PM	SPL / SOL	Buy	$0.0₅8146	0.0₇9365 SOL	2.61M	0.2444 SOL	$21.26	2Jfdt...BJ8e7
Mar 14 12:12 PM	SPL / SOL	Buy	$0.0₅7965	0.0₇9157 SOL	10.68M	0.9778 SOL	$85.05	4umNf...m1Brh
Mar 14 12:08 PM	SPL / SOL	Sell	$0.0₅7876	0.0₇9051 SOL	3.81M	0.3446 SOL	$29.99	QC8eB...NjeWV
Mar 14 12:03 PM	SPL / SOL	Sell	$0.0₅8014	0.0₇9207 SOL	6.31M	0.5810 SOL	$50.57	4EDtP...AqAkt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		3d	$87.08	804	$38.55K	-	-	-1.28%	$831.20M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅7298. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅7298. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057298 with a fully diluted valuation of $7.30K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token