SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $39.47K. This pair has changed -1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $39.47K
- 24h Buy Volume
- $18.96K
- 24h Sell Volume
- $20.51K
- Liquidity
- No data
- 24h Transactions
- 824
- 24h Buys
- 377
- 24h Sells
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 145820573 SOL for -1739896506905 SPL
- : 137667311 SOL for -1633684689412 SPL
- : -147845564 SOL for 1754812412410 SPL
- : -136888888 SOL for 1633684689412 SPL
- : 70319988 SOL for -840301468231 SPL
- : 62023397 SOL for -739273515660 SPL
- : 29413889 SOL for -349975893989 SPL
- : 29447185 SOL for -349975893989 SPL
- : -444171949 SOL for 5321341817042 SPL
- : 99855424 SOL for -1204269559016 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:11 PM | Buy | $87.08 | 11.93M | 0.1458 | 1.74M | $12.70 | 4mD9X...zezkj |
Mar 14 05:07 PM | Buy | $87.03 | 11.87M | 0.1377 | 1.63M | $11.98 | 4Px2c...uvV57 |
Mar 14 05:06 PM | Sell | $87.06 | 11.87M | 0.1478 | 1.75M | $12.87 | 4TBpY...G1ouX |
Mar 14 05:03 PM | Sell | $87.05 | 11.93M | 0.1369 | 1.63M | $11.92 | 28rAi...9HF96 |
Mar 14 05:01 PM | Buy | $87.05 | 11.95M | 0.0703 | 840.30K | $6.12 | 2hh3u...wmBvz |
Mar 14 05:00 PM | Buy | $87.08 | 11.92M | 0.0620 | 739.27K | $5.40 | 2jK7N...eKb6a |
Mar 14 05:00 PM | Buy | $87.07 | 11.90M | 0.0294 | 349.98K | $2.56 | 2wMmf...BKi5s |
Mar 14 05:00 PM | Buy | $87.07 | 11.88M | 0.0294 | 349.98K | $2.56 | 3SqGX...Afuhg |
Mar 14 04:59 PM | Sell | $87.07 | 11.98M | 0.4442 | 5.32M | $38.67 | 2Dq15...x3gCH |
Mar 14 04:48 PM | Buy | $87.01 | 12.06M | 0.0999 | 1.20M | $8.69 | 2tw7f...GWR6n |
Mar 14 04:42 PM | Sell | $86.99 | 12.59M | 2.27 | 28.56M | $197.32 | 2kF2Z...bP5i4 |
Mar 14 04:14 PM | Buy | $86.79 | 13.06M | 0.4101 | 5.36M | $35.59 | 4R3im...Mfs8X |
Mar 14 04:14 PM | Buy | $86.79 | 12.85M | 0.4017 | 5.16M | $34.86 | 24DTn...LycZg |
Mar 14 04:10 PM | Sell | $86.80 | 12.85M | 0.4167 | 5.36M | $36.17 | cBdRy...SfU3D |
Mar 14 04:10 PM | Sell | $86.81 | 13.06M | 0.3951 | 5.16M | $34.29 | 4SEzk...JVoJ9 |
Mar 14 04:10 PM | Sell | $86.81 | 13.23M | 0.2500 | 3.31M | $21.70 | 4Y17J...XtWLu |
Mar 14 03:51 PM | Buy | $87.90 | 13.29M | 0.0262 | 347.95K | $2.30 | 2ynfk...afNnY |
Mar 14 03:44 PM | Buy | $86.70 | 12.98M | 1.15 | 14.88M | $99.35 | kvLEy...pHmN4 |
Mar 14 03:43 PM | Buy | $86.70 | 12.54M | 0.6025 | 7.55M | $52.24 | 49UpW...s7o5M |
Mar 14 03:43 PM | Buy | $86.70 | 11.98M | 1.74 | 20.89M | $151.19 | 3iERw...XJxdX |
