29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.14K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3596499000000 SPL for 100892665 SOL
  • : -3340411253683 SPL for 94318395 SOL
  • : -20261670722956 SPL for 585011086 SOL
  • : -5876232201534 SPL for 173927639 SOL
  • : -4061238354001 SPL for 121359740 SOL
  • : -14484179087515 SPL for 440681574 SOL
  • : -15947789634001 SPL for 499898149 SOL
  • : -5847297000000 SPL for 187285365 SOL
  • : -10760330869763 SPL for 350435307 SOL
  • : -24638782144 SPL for 811171 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:18 AM
SPL / SOLSell$0.0524730.072806 SOL3.60M0.1009 SOL$8.89dEait...ej12n
Mar 15 02:17 AM
SPL / SOLSell$0.0524890.072824 SOL3.34M0.0943 SOL$8.314SyxZ...cjc4H
Mar 15 02:17 AM
SPL / SOLSell$0.0525450.072888 SOL20.26M0.5850 SOL$51.565ffzn...aRmoy
Mar 15 02:17 AM
SPL / SOLSell$0.0526090.072960 SOL5.88M0.1739 SOL$15.333iF4N...s7Wv9
Mar 15 02:17 AM
SPL / SOLSell$0.0526350.072989 SOL4.06M0.1214 SOL$10.7027mJv...t1aSq
Mar 15 02:17 AM
SPL / SOLSell$0.0526830.073043 SOL14.48M0.4407 SOL$38.8532gJV...ZZqXR
Mar 15 02:17 AM
SPL / SOLSell$0.0527640.073135 SOL15.95M0.4999 SOL$44.072CKPv...qRHmA
Mar 15 02:17 AM
SPL / SOLSell$0.0528240.073203 SOL5.85M0.1873 SOL$16.5143dXs...VdCH4
Mar 15 02:17 AM
SPL / SOLSell$0.0528710.073257 SOL10.76M0.3504 SOL$30.8923XZx...EWbqF
Mar 15 02:17 AM
SPL / SOLSell$0.0529030.073293 SOL24.64K0.038112 SOL$0.0715YvAyE...96Qyq
Mar 15 02:17 AM
SPL / SOLBuy$0.0528610.073245 SOL14.48M0.4700 SOL$41.432jLx5...Zo8NT
Mar 15 02:17 AM
SPL / SOLSell$0.0528430.073225 SOL8.37M0.2701 SOL$23.815bkiN...qhvvE
Mar 15 02:17 AM
SPL / SOLSell$0.0528900.073278 SOL7.81M0.2559 SOL$22.5633jv5...JN2Nr
Mar 15 02:17 AM
SPL / SOLSell$0.0529320.073326 SOL6.58M0.2189 SOL$19.301epKi...zHz7W
Mar 15 02:17 AM
SPL / SOLSell$0.0529750.073375 SOL7.59M0.2562 SOL$22.594gj2k...N63qc
Mar 15 02:17 AM
SPL / SOLSell$0.0532200.073653 SOL67.06M2.45 SOL$215.924Hic7...4Akbv
Mar 15 02:17 AM
SPL / SOLSell$0.0535790.074060 SOL30.48M1.24 SOL$109.082P4W5...8szeV
Mar 15 02:17 AM
SPL / SOLSell$0.0538290.074344 SOL28.70M1.25 SOL$109.87uCe5t...MnzVb
Mar 15 02:17 AM
SPL / SOLBuy$0.0539420.074472 SOL3.60M0.1608 SOL$14.182nkHP...LUA7c
Mar 15 02:17 AM
SPL / SOLBuy$0.0539100.074436 SOL3.34M0.1481 SOL$13.0646zs6...QsXtA
Mar 15 02:17 AM
SPL / SOLBuy$0.0538460.074363 SOL10.76M0.4694 SOL$41.3853NKy...BpjHe
Mar 15 02:17 AM
SPL / SOLBuy$0.0537300.074231 SOL15.95M0.6746 SOL$59.47J8MPd...1ns6q
Mar 15 02:17 AM
SPL / SOLBuy$0.0536450.074135 SOL4.06M0.1679 SOL$14.805tiU1...x78fA
Mar 15 02:17 AM
SPL / SOLBuy$0.0536050.074089 SOL5.88M0.2402 SOL$21.18KptwA...wa3td
Mar 15 02:17 AM
SPL / SOLBuy$0.0535570.074035 SOL5.85M0.2359 SOL$20.8022FPw...g4aRf
Mar 15 02:17 AM
SPL / SOLBuy$0.0535340.074009 SOL24.64K0.039877 SOL$0.08714QdzQ...qb5nN
Mar 15 02:17 AM
SPL / SOLBuy$0.0535010.073972 SOL8.37M0.3326 SOL$29.322GqMJ...AMFyB
Mar 15 02:17 AM
SPL / SOLBuy$0.0534400.073902 SOL7.59M0.2963 SOL$26.125mTef...eZjCL
Mar 15 02:17 AM
SPL / SOLBuy$0.0533870.073842 SOL6.58M0.2528 SOL$22.2963SNf...EQyZY
Mar 15 02:17 AM
SPL / SOLBuy$0.0533340.073782 SOL7.81M0.2953 SOL$26.039XJFM...XaUGp
Mar 15 02:17 AM
SPL / SOLBuy$0.0532350.073670 SOL20.26M0.7436 SOL$65.552BEtf...xsTKp