SPL Token (SPL)
The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.14K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3596499000000 SPL for 100892665 SOL
- : -3340411253683 SPL for 94318395 SOL
- : -20261670722956 SPL for 585011086 SOL
- : -5876232201534 SPL for 173927639 SOL
- : -4061238354001 SPL for 121359740 SOL
- : -14484179087515 SPL for 440681574 SOL
- : -15947789634001 SPL for 499898149 SOL
- : -5847297000000 SPL for 187285365 SOL
- : -10760330869763 SPL for 350435307 SOL
- : -24638782144 SPL for 811171 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:18 AM | SPL / SOL | Sell | $0.052473 | 0.072806 SOL | 3.60M | 0.1009 SOL | $8.89 | dEait...ej12n |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052489 | 0.072824 SOL | 3.34M | 0.0943 SOL | $8.31 | 4SyxZ...cjc4H |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052545 | 0.072888 SOL | 20.26M | 0.5850 SOL | $51.56 | 5ffzn...aRmoy |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052609 | 0.072960 SOL | 5.88M | 0.1739 SOL | $15.33 | 3iF4N...s7Wv9 |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052635 | 0.072989 SOL | 4.06M | 0.1214 SOL | $10.70 | 27mJv...t1aSq |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052683 | 0.073043 SOL | 14.48M | 0.4407 SOL | $38.85 | 32gJV...ZZqXR |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052764 | 0.073135 SOL | 15.95M | 0.4999 SOL | $44.07 | 2CKPv...qRHmA |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052824 | 0.073203 SOL | 5.85M | 0.1873 SOL | $16.51 | 43dXs...VdCH4 |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052871 | 0.073257 SOL | 10.76M | 0.3504 SOL | $30.89 | 23XZx...EWbqF |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052903 | 0.073293 SOL | 24.64K | 0.038112 SOL | $0.0715 | YvAyE...96Qyq |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.052861 | 0.073245 SOL | 14.48M | 0.4700 SOL | $41.43 | 2jLx5...Zo8NT |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052843 | 0.073225 SOL | 8.37M | 0.2701 SOL | $23.81 | 5bkiN...qhvvE |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052890 | 0.073278 SOL | 7.81M | 0.2559 SOL | $22.56 | 33jv5...JN2Nr |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052932 | 0.073326 SOL | 6.58M | 0.2189 SOL | $19.30 | 1epKi...zHz7W |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.052975 | 0.073375 SOL | 7.59M | 0.2562 SOL | $22.59 | 4gj2k...N63qc |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.053220 | 0.073653 SOL | 67.06M | 2.45 SOL | $215.92 | 4Hic7...4Akbv |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.053579 | 0.074060 SOL | 30.48M | 1.24 SOL | $109.08 | 2P4W5...8szeV |
Mar 15 02:17 AM | SPL / SOL | Sell | $0.053829 | 0.074344 SOL | 28.70M | 1.25 SOL | $109.87 | uCe5t...MnzVb |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053942 | 0.074472 SOL | 3.60M | 0.1608 SOL | $14.18 | 2nkHP...LUA7c |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053910 | 0.074436 SOL | 3.34M | 0.1481 SOL | $13.06 | 46zs6...QsXtA |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053846 | 0.074363 SOL | 10.76M | 0.4694 SOL | $41.38 | 53NKy...BpjHe |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053730 | 0.074231 SOL | 15.95M | 0.6746 SOL | $59.47 | J8MPd...1ns6q |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053645 | 0.074135 SOL | 4.06M | 0.1679 SOL | $14.80 | 5tiU1...x78fA |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053605 | 0.074089 SOL | 5.88M | 0.2402 SOL | $21.18 | KptwA...wa3td |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053557 | 0.074035 SOL | 5.85M | 0.2359 SOL | $20.80 | 22FPw...g4aRf |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053534 | 0.074009 SOL | 24.64K | 0.039877 SOL | $0.0871 | 4QdzQ...qb5nN |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053501 | 0.073972 SOL | 8.37M | 0.3326 SOL | $29.32 | 2GqMJ...AMFyB |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053440 | 0.073902 SOL | 7.59M | 0.2963 SOL | $26.12 | 5mTef...eZjCL |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053387 | 0.073842 SOL | 6.58M | 0.2528 SOL | $22.29 | 63SNf...EQyZY |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053334 | 0.073782 SOL | 7.81M | 0.2953 SOL | $26.03 | 9XJFM...XaUGp |
Mar 15 02:17 AM | SPL / SOL | Buy | $0.053235 | 0.073670 SOL | 20.26M | 0.7436 SOL | $65.55 | 2BEtf...xsTKp |
