SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.14K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.14K
- 24h Buy Volume
- $748.30
- 24h Sell Volume
- $395.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 100892665 SOL for -3596499000000 SPL
- : 94318395 SOL for -3340411253683 SPL
- : 585011086 SOL for -20261670722956 SPL
- : 173927639 SOL for -5876232201534 SPL
- : 121359740 SOL for -4061238354001 SPL
- : 440681574 SOL for -14484179087515 SPL
- : 499898149 SOL for -15947789634001 SPL
- : 187285365 SOL for -5847297000000 SPL
- : 350435307 SOL for -10760330869763 SPL
- : 811171 SOL for -24638782144 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:18 AM | Buy | $88.14 | 35.65M | 0.1009 | 3.60M | $8.89 | dEait...ej12n |
Mar 15 02:17 AM | Buy | $88.13 | 35.42M | 0.0943 | 3.34M | $8.31 | 4SyxZ...cjc4H |
Mar 15 02:17 AM | Buy | $88.14 | 34.63M | 0.5850 | 20.26M | $51.56 | 5ffzn...aRmoy |
Mar 15 02:17 AM | Buy | $88.14 | 33.79M | 0.1739 | 5.88M | $15.33 | 3iF4N...s7Wv9 |
Mar 15 02:17 AM | Buy | $88.15 | 33.46M | 0.1214 | 4.06M | $10.70 | 27mJv...t1aSq |
Mar 15 02:17 AM | Buy | $88.15 | 32.87M | 0.4407 | 14.48M | $38.85 | 32gJV...ZZqXR |
Mar 15 02:17 AM | Buy | $88.15 | 31.90M | 0.4999 | 15.95M | $44.07 | 2CKPv...qRHmA |
Mar 15 02:17 AM | Buy | $88.15 | 31.22M | 0.1873 | 5.85M | $16.51 | 43dXs...VdCH4 |
Mar 15 02:17 AM | Buy | $88.15 | 30.71M | 0.3504 | 10.76M | $30.89 | 23XZx...EWbqF |
Mar 15 02:17 AM | Buy | $88.15 | 30.37M | 0.038112 | 24.64K | $0.0715 | YvAyE...96Qyq |
Mar 15 02:17 AM | Sell | $88.15 | 30.82M | 0.4700 | 14.48M | $41.43 | 2jLx5...Zo8NT |
Mar 15 02:17 AM | Buy | $88.15 | 31.01M | 0.2701 | 8.37M | $23.81 | 5bkiN...qhvvE |
Mar 15 02:17 AM | Buy | $88.15 | 30.51M | 0.2559 | 7.81M | $22.56 | 33jv5...JN2Nr |
Mar 15 02:17 AM | Buy | $88.15 | 30.07M | 0.2189 | 6.58M | $19.30 | 1epKi...zHz7W |
Mar 15 02:17 AM | Buy | $88.15 | 29.64M | 0.2562 | 7.59M | $22.59 | 4gj2k...N63qc |
Mar 15 02:17 AM | Buy | $88.15 | 27.38M | 2.45 | 67.06M | $215.92 | 4Hic7...4Akbv |
Mar 15 02:17 AM | Buy | $88.15 | 24.63M | 1.24 | 30.48M | $109.08 | 2P4W5...8szeV |
Mar 15 02:17 AM | Buy | $88.15 | 23.02M | 1.25 | 28.70M | $109.87 | uCe5t...MnzVb |
Mar 15 02:17 AM | Sell | $88.15 | 22.36M | 0.1608 | 3.60M | $14.18 | 2nkHP...LUA7c |
Mar 15 02:17 AM | Sell | $88.15 | 22.55M | 0.1481 | 3.34M | $13.06 | 46zs6...QsXtA |
