SPL Token (SPL)
The live SPL Token price today is $0.052664, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $1.46K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -30482954545454 SPL for 877233706 SOL
- : -28689839572192 SPL for 873821512 SOL
- : -27050420168067 SPL for 870429189 SOL
- : -4590000000 SPL for 151746 SOL
- : -46746295613729 SPL for 1622309082 SOL
- : -46373225133652 SPL for 1777063592 SOL
- : -34068274143752 SPL for 1427703936 SOL
- : 4590000000 SPL for -199977 SOL
- : -1970333334 SPL for 85842 SOL
- : -1970333334 SPL for 85843 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052516 | 0.072878 SOL | 30.48M | 0.8772 SOL | $76.67 | 4YXmn...LVzce |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052662 | 0.073046 SOL | 28.69M | 0.8738 SOL | $76.37 | MCi6W...bX51F |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052813 | 0.073218 SOL | 27.05M | 0.8704 SOL | $76.07 | 4a4Yv...jF4AZ |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052872 | 0.073307 SOL | 4.59K | 0.031518 SOL | $0.0132 | 5xykq...M76Kn |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053015 | 0.073471 SOL | 46.75M | 1.62 SOL | $140.92 | dYtjn...CKeZQ |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053329 | 0.073833 SOL | 46.37M | 1.78 SOL | $154.36 | 2zu5g...Cjsre |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053641 | 0.074191 SOL | 34.07M | 1.43 SOL | $124.02 | 5eKiF...59LE5 |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.053785 | 0.074357 SOL | 4.59K | 0.032000 SOL | $0.0174 | 5uiiG...mRvGk |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 2nkd4...Ay3xs |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 63C6D...vUbsh |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 5Mr3L...Dvj4H |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 5U56R...YWKWS |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 2REH4...U1sfT |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 26Wmu...C32ZB |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | fq1jH...jeGVp |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 3uXZK...ZUMgg |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 2bMTy...M4Vx6 |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053785 | 0.074357 SOL | 1.97K | 0.048585 SOL | $0.027457 | 4eqGu...fqLFk |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053811 | 0.074387 SOL | 5.81M | 0.2549 SOL | $22.14 | 27ALk...4imgg |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.053689 | 0.074248 SOL | 34.07M | 1.45 SOL | $125.68 | 5zhDq...KfQ8a |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.053372 | 0.073882 SOL | 46.37M | 1.80 SOL | $156.34 | 4G7Xu...td8qN |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.053052 | 0.073513 SOL | 46.75M | 1.64 SOL | $142.64 | tFwod...kxdkQ |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052906 | 0.073346 SOL | 1.97K | 0.046592 SOL | $0.025726 | 5du26...Y2AWy |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052906 | 0.073346 SOL | 1.97K | 0.046592 SOL | $0.025726 | 5ms3D...2RstT |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052906 | 0.073346 SOL | 1.97K | 0.046592 SOL | $0.025726 | 2MMsW...reKbL |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052906 | 0.073346 SOL | 1.97K | 0.046592 SOL | $0.025726 | 5xCMS...X3Nr4 |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052906 | 0.073346 SOL | 1.97K | 0.046592 SOL | $0.025726 | 4wwje...gyRoK |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052924 | 0.073366 SOL | 5.74M | 0.1933 SOL | $16.79 | e2dgn...jna4u |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.052923 | 0.073365 SOL | 5.81M | 0.1956 SOL | $16.99 | 4jb1E...Nmcpg |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052916 | 0.073357 SOL | 3.48M | 0.1167 SOL | $10.14 | 3vZUx...b3Ha3 |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052927 | 0.073369 SOL | 116.84 | 0.053936 SOL | $0.033419 | 3JmPs...BHms1 |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053004 | 0.073459 SOL | 25.24M | 0.8729 SOL | $75.82 | 4emw8...A8MqP |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053084 | 0.073550 SOL | 5.91K | 0.032099 SOL | $0.0182 | 6J3Vr...Dv3ne |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053084 | 0.073550 SOL | 5.91K | 0.032099 SOL | $0.0182 | 2Tpoy...vsm7U |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053084 | 0.073550 SOL | 5.91K | 0.032099 SOL | $0.0182 | 54yg7...vN8vR |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053084 | 0.073550 SOL | 5.91K | 0.032099 SOL | $0.0182 | 5iC9x...68iLB |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053084 | 0.073550 SOL | 5.91K | 0.032099 SOL | $0.0182 | 5pHjF...7QwyE |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053084 | 0.073550 SOL | 24.55K | 0.038714 SOL | $0.0757 | NJcHj...yjhTq |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053072 | 0.073537 SOL | 3.48M | 0.1230 SOL | $10.68 | RXP1x...GbAxj |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053043 | 0.073503 SOL | 5.74M | 0.2012 SOL | $17.48 | S16b1...3eyac |
Mar 14 06:02 PM | SPL / SOL | Buy | $0.053025 | 0.073483 SOL | 116.84 | 0.054069 SOL | $0.033535 | 3Zzz3...diAtJ |
Mar 14 06:02 PM | SPL / SOL | Sell | $0.053251 | 0.073743 SOL | 67.06M | 2.51 SOL | $218.02 | 3pv5w...RdUr4 |
