29,400,486 Pools27,132,065 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052664, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052664
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$1.46K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -30482954545454 SPL for 877233706 SOL
  • : -28689839572192 SPL for 873821512 SOL
  • : -27050420168067 SPL for 870429189 SOL
  • : -4590000000 SPL for 151746 SOL
  • : -46746295613729 SPL for 1622309082 SOL
  • : -46373225133652 SPL for 1777063592 SOL
  • : -34068274143752 SPL for 1427703936 SOL
  • : 4590000000 SPL for -199977 SOL
  • : -1970333334 SPL for 85842 SOL
  • : -1970333334 SPL for 85843 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:09 PM
SPL / SOLSell$0.0525160.072878 SOL30.48M0.8772 SOL$76.674YXmn...LVzce
Mar 14 10:09 PM
SPL / SOLSell$0.0526620.073046 SOL28.69M0.8738 SOL$76.37MCi6W...bX51F
Mar 14 10:09 PM
SPL / SOLSell$0.0528130.073218 SOL27.05M0.8704 SOL$76.074a4Yv...jF4AZ
Mar 14 06:03 PM
SPL / SOLSell$0.0528720.073307 SOL4.59K0.031518 SOL$0.01325xykq...M76Kn
Mar 14 06:03 PM
SPL / SOLSell$0.0530150.073471 SOL46.75M1.62 SOL$140.92dYtjn...CKeZQ
Mar 14 06:03 PM
SPL / SOLSell$0.0533290.073833 SOL46.37M1.78 SOL$154.362zu5g...Cjsre
Mar 14 06:03 PM
SPL / SOLSell$0.0536410.074191 SOL34.07M1.43 SOL$124.025eKiF...59LE5
Mar 14 06:03 PM
SPL / SOLBuy$0.0537850.074357 SOL4.59K0.032000 SOL$0.01745uiiG...mRvGk
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274572nkd4...Ay3xs
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.02745763C6D...vUbsh
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274575Mr3L...Dvj4H
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274575U56R...YWKWS
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274572REH4...U1sfT
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.02745726Wmu...C32ZB
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.027457fq1jH...jeGVp
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274573uXZK...ZUMgg
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274572bMTy...M4Vx6
Mar 14 06:03 PM
SPL / SOLSell$0.0537850.074357 SOL1.97K0.048585 SOL$0.0274574eqGu...fqLFk
Mar 14 06:03 PM
SPL / SOLSell$0.0538110.074387 SOL5.81M0.2549 SOL$22.1427ALk...4imgg
Mar 14 06:03 PM
SPL / SOLBuy$0.0536890.074248 SOL34.07M1.45 SOL$125.685zhDq...KfQ8a
Mar 14 06:03 PM
SPL / SOLBuy$0.0533720.073882 SOL46.37M1.80 SOL$156.344G7Xu...td8qN
Mar 14 06:03 PM
SPL / SOLBuy$0.0530520.073513 SOL46.75M1.64 SOL$142.64tFwod...kxdkQ
Mar 14 06:03 PM
SPL / SOLSell$0.0529060.073346 SOL1.97K0.046592 SOL$0.0257265du26...Y2AWy
Mar 14 06:03 PM
SPL / SOLSell$0.0529060.073346 SOL1.97K0.046592 SOL$0.0257265ms3D...2RstT
Mar 14 06:03 PM
SPL / SOLSell$0.0529060.073346 SOL1.97K0.046592 SOL$0.0257262MMsW...reKbL
Mar 14 06:03 PM
SPL / SOLSell$0.0529060.073346 SOL1.97K0.046592 SOL$0.0257265xCMS...X3Nr4
Mar 14 06:03 PM
SPL / SOLSell$0.0529060.073346 SOL1.97K0.046592 SOL$0.0257264wwje...gyRoK
Mar 14 06:03 PM
SPL / SOLSell$0.0529240.073366 SOL5.74M0.1933 SOL$16.79e2dgn...jna4u
Mar 14 06:03 PM
SPL / SOLBuy$0.0529230.073365 SOL5.81M0.1956 SOL$16.994jb1E...Nmcpg
Mar 14 06:03 PM
SPL / SOLSell$0.0529160.073357 SOL3.48M0.1167 SOL$10.143vZUx...b3Ha3
Mar 14 06:03 PM
SPL / SOLSell$0.0529270.073369 SOL116.840.053936 SOL$0.0334193JmPs...BHms1
Mar 14 06:03 PM
SPL / SOLSell$0.0530040.073459 SOL25.24M0.8729 SOL$75.824emw8...A8MqP
Mar 14 06:02 PM
SPL / SOLBuy$0.0530840.073550 SOL5.91K0.032099 SOL$0.01826J3Vr...Dv3ne
Mar 14 06:02 PM
SPL / SOLBuy$0.0530840.073550 SOL5.91K0.032099 SOL$0.01822Tpoy...vsm7U
Mar 14 06:02 PM
SPL / SOLBuy$0.0530840.073550 SOL5.91K0.032099 SOL$0.018254yg7...vN8vR
Mar 14 06:02 PM
SPL / SOLBuy$0.0530840.073550 SOL5.91K0.032099 SOL$0.01825iC9x...68iLB
Mar 14 06:02 PM
SPL / SOLBuy$0.0530840.073550 SOL5.91K0.032099 SOL$0.01825pHjF...7QwyE
Mar 14 06:02 PM
SPL / SOLBuy$0.0530840.073550 SOL24.55K0.038714 SOL$0.0757NJcHj...yjhTq
Mar 14 06:02 PM
SPL / SOLBuy$0.0530720.073537 SOL3.48M0.1230 SOL$10.68RXP1x...GbAxj
Mar 14 06:02 PM
SPL / SOLBuy$0.0530430.073503 SOL5.74M0.2012 SOL$17.48S16b1...3eyac
Mar 14 06:02 PM
SPL / SOLBuy$0.0530250.073483 SOL116.840.054069 SOL$0.0335353Zzz3...diAtJ
Mar 14 06:02 PM
SPL / SOLSell$0.0532510.073743 SOL67.06M2.51 SOL$218.023pv5w...RdUr4