SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $1.46K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $1.46K
- 24h Buy Volume
- $991.43
- 24h Sell Volume
- $469.98
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 877233706 SOL for -30482954545454 SPL
- : 873821512 SOL for -28689839572192 SPL
- : 870429189 SOL for -27050420168067 SPL
- : 151746 SOL for -4590000000 SPL
- : 1622309082 SOL for -46746295613729 SPL
- : 1777063592 SOL for -46373225133652 SPL
- : 1427703936 SOL for -34068274143752 SPL
- : -199977 SOL for 4590000000 SPL
- : 85842 SOL for -1970333334 SPL
- : 85843 SOL for -1970333334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:09 PM | Buy | $87.40 | 34.75M | 0.8772 | 30.48M | $76.67 | 4YXmn...LVzce |
Mar 14 10:09 PM | Buy | $87.40 | 32.83M | 0.8738 | 28.69M | $76.37 | MCi6W...bX51F |
Mar 14 10:09 PM | Buy | $87.40 | 31.08M | 0.8704 | 27.05M | $76.07 | 4a4Yv...jF4AZ |
Mar 14 06:03 PM | Buy | $86.86 | 30.25M | 0.031518 | 4.59K | $0.0132 | 5xykq...M76Kn |
Mar 14 06:03 PM | Buy | $86.86 | 28.81M | 1.62 | 46.75M | $140.92 | dYtjn...CKeZQ |
Mar 14 06:03 PM | Buy | $86.86 | 26.10M | 1.78 | 46.37M | $154.36 | 2zu5g...Cjsre |
Mar 14 06:03 PM | Buy | $86.86 | 23.86M | 1.43 | 34.07M | $124.02 | 5eKiF...59LE5 |
Mar 14 06:03 PM | Sell | $86.86 | 22.95M | 0.032000 | 4.59K | $0.0174 | 5uiiG...mRvGk |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 2nkd4...Ay3xs |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 63C6D...vUbsh |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 5Mr3L...Dvj4H |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 5U56R...YWKWS |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 2REH4...U1sfT |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 26Wmu...C32ZB |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | fq1jH...jeGVp |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 3uXZK...ZUMgg |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 2bMTy...M4Vx6 |
Mar 14 06:03 PM | Buy | $86.86 | 22.95M | 0.048585 | 1.97K | $0.027457 | 4eqGu...fqLFk |
Mar 14 06:03 PM | Buy | $86.86 | 22.80M | 0.2549 | 5.81M | $22.14 | 27ALk...4imgg |
Mar 14 06:03 PM | Sell | $86.86 | 23.55M | 1.45 | 34.07M | $125.68 | 5zhDq...KfQ8a |
