Grok's Trader Dog

Grok's Trader Dog Price (GEEK9)

Date	Market	Type	Price (USD)	Price	GEEK9	2nd ASSET	Total	TXN
Mar 15 08:29 AM	GEEK9 / SOL	Sell	$0.0₅4388	0.0₇4966 SOL	5.01M	0.2487 SOL	$21.98	3v7qe...iETWw
Mar 15 08:29 AM	GEEK9 / SOL	Sell	$0.0₅4510	0.0₇5103 SOL	11.95M	0.6100 SOL	$53.90	5HCAA...yBwDj
Mar 15 08:29 AM	GEEK9 / SOL	Sell	$0.0₅4619	0.0₇5227 SOL	2.83M	0.1481 SOL	$13.09	g9XqF...JeRsz
Mar 15 08:29 AM	GEEK9 / SOL	Sell	$0.0₅4663	0.0₇5276 SOL	2.91M	0.1535 SOL	$13.56	25NQH...HVtFQ
Mar 15 08:29 AM	GEEK9 / SOL	Sell	$0.0₅4707	0.0₇5327 SOL	2.87M	0.1529 SOL	$13.52	4MGea...dKXbH
Mar 15 07:34 AM	GEEK9 / SOL	Sell	$0.0₅4747	0.0₇5376 SOL	2.72M	0.1462 SOL	$12.90	2exkX...rW86K
Mar 15 07:08 AM	GEEK9 / SOL	Sell	$0.0₅4750	0.0₇5380 SOL	3.18M	0.1712 SOL	$15.12	2R7V3...doCTZ
Mar 15 07:02 AM	GEEK9 / SOL	Sell	$0.0₅4778	0.0₇5409 SOL	14.58K	0.0₃7887 SOL	$0.0697	FpB71...q1PkP
Mar 15 06:52 AM	GEEK9 / SOL	Buy	$0.0₅4788	0.0₇5420 SOL	14.58K	0.0₃7903 SOL	$0.0698	iF5za...1M1Qr
Mar 15 06:49 AM	GEEK9 / SOL	Sell	$0.0₅4726	0.0₇5355 SOL	1.51M	0.0809 SOL	$7.14	5VDAH...gG6Gk
Mar 15 06:49 AM	GEEK9 / SOL	Sell	$0.0₅4751	0.0₇5383 SOL	1.61M	0.0866 SOL	$7.65	ogH31...xyoNz
Mar 15 05:29 AM	GEEK9 / SOL	Buy	$0.0₅3886	0.0₇4399 SOL	360.41K	0.0159 SOL	$1.40	36S5h...3wFwX
Mar 15 04:25 AM	GEEK9 / SOL	Sell	$0.0₅3848	0.0₇4370 SOL	4.44M	0.1939 SOL	$17.07	45y1R...3p9Hs
Mar 15 04:16 AM	GEEK9 / SOL	Sell	$0.0₅3834	0.0₇4348 SOL	1.00M	0.0437 SOL	$3.85	42sXj...Knu9c
Mar 15 03:28 AM	GEEK9 / SOL	Sell	$0.0₅3832	0.0₇4355 SOL	130.39K	0.0₂5678 SOL	$0.4995	5Mnem...duCqS
Mar 15 02:45 AM	GEEK9 / SOL	Sell	$0.0₅3849	0.0₇4360 SOL	584.24K	0.0255 SOL	$2.25	3L6oC...3EYWy
Mar 15 02:41 AM	GEEK9 / SOL	Sell	$0.0₅3859	0.0₇4383 SOL	2.97M	0.1300 SOL	$11.45	5WTZa...7sDQM
Mar 15 02:41 AM	GEEK9 / SOL	Sell	$0.0₅3885	0.0₇4413 SOL	1.55M	0.0683 SOL	$6.01	4HRX7...bfP37
Mar 15 02:01 AM	GEEK9 / SOL	Sell	$0.0₅3927	0.0₇4467 SOL	6.55M	0.2926 SOL	$25.72	wLMKY...o626z
Mar 15 01:51 AM	GEEK9 / SOL	Sell	$0.0₅3891	0.0₇4435 SOL	1.86M	0.0825 SOL	$7.23	5Gctm...27hB5
Mar 15 01:31 AM	GEEK9 / SOL	Sell	$0.0₅3907	0.0₇4451 SOL	2.48M	0.1103 SOL	$9.69	3wR9P...G2hDW
Mar 15 01:28 AM	GEEK9 / SOL	Sell	$0.0₅3935	0.0₇4478 SOL	1.63M	0.0728 SOL	$6.40	5zZWn...FxrJq
Mar 15 01:23 AM	GEEK9 / SOL	Sell	$0.0₅3999	0.0₇4558 SOL	9.92M	0.4519 SOL	$39.65	VPJvU...E7a9u
Mar 15 01:16 AM	GEEK9 / SOL	Sell	$0.0₅4091	0.0₇4656 SOL	3.97M	0.1846 SOL	$16.22	52EZR...6ZQbe
Mar 15 01:09 AM	GEEK9 / SOL	Buy	$0.0₅4166	0.0₇4743 SOL	235.13K	0.0112 SOL	$0.9795	2WFMn...VS5We
Mar 15 01:07 AM	GEEK9 / SOL	Sell	$0.0₅4146	0.0₇4717 SOL	4.96M	0.2338 SOL	$20.55	4ui4N...W7igs
Mar 15 12:35 AM	GEEK9 / SOL	Sell	$0.0₅4182	0.0₇4755 SOL	115.79K	0.0₂5505 SOL	$0.4842	2N2Eb...AmdrG
Mar 15 12:35 AM	GEEK9 / SOL	Sell	$0.0₅4184	0.0₇4757 SOL	209.32K	0.0₂9957 SOL	$0.8757	Wzqh8...2sSGT
Mar 15 12:35 AM	GEEK9 / SOL	Sell	$0.0₅4185	0.0₇4759 SOL	12.15K	0.0₃5784 SOL	$0.0509	4LxcN...pTt78
Mar 15 12:35 AM	GEEK9 / SOL	Sell	$0.0₅4188	0.0₇4762 SOL	439.04K	0.0209 SOL	$1.84	eGbDF...NbN5g
Mar 15 12:35 AM	GEEK9 / SOL	Sell	$0.0₅4191	0.0₇4765 SOL	3.36K	0.0₃1604 SOL	$0.0141	5ydVC...su1T2
Mar 15 12:32 AM	GEEK9 / SOL	Sell	$0.0₅4200	0.0₇4772 SOL	953.24K	0.0455 SOL	$4.00	5Wndg...CCZa1
Mar 14 11:31 PM	GEEK9 / SOL	Sell	$0.0₅4000	0.0₇4549 SOL	1.18M	0.0535 SOL	$4.70	VcjQy...yJzTu
Mar 14 11:31 PM	GEEK9 / SOL	Sell	$0.0₅4015	0.0₇4566 SOL	1.30M	0.0595 SOL	$5.23	2pxpc...6Cjcc
Mar 14 10:59 PM	GEEK9 / SOL	Sell	$0.0₅4039	0.0₇4626 SOL	7.18M	0.3319 SOL	$28.98	53sJT...tzgjr
Mar 14 10:56 PM	GEEK9 / SOL	Sell	$0.0₅4111	0.0₇4708 SOL	4.21M	0.1984 SOL	$17.32	Ugo1a...5TAds
Mar 14 10:32 PM	GEEK9 / SOL	Buy	$0.0₅4186	0.0₇4790 SOL	1.30M	0.0625 SOL	$5.46	3Xnk9...b81rM
Mar 14 10:32 PM	GEEK9 / SOL	Buy	$0.0₅4170	0.0₇4772 SOL	1.18M	0.0561 SOL	$4.90	58gjG...vEUhs
Mar 14 10:32 PM	GEEK9 / SOL	Buy	$0.0₅4143	0.0₇4741 SOL	2.97M	0.1407 SOL	$12.29	2Ey56...RkeZv
Mar 14 10:32 PM	GEEK9 / SOL	Buy	$0.0₅4097	0.0₇4689 SOL	4.21M	0.1976 SOL	$17.26	fXsJ4...bk2uf
Mar 14 10:32 PM	GEEK9 / SOL	Buy	$0.0₅4061	0.0₇4647 SOL	1.55M	0.0719 SOL	$6.28	5gSh4...Csntm
Mar 14 10:32 PM	GEEK9 / SOL	Sell	$0.0₅4131	0.0₇4728 SOL	20.73M	0.9801 SOL	$85.65	4f58S...zwGFU
Mar 14 10:28 PM	GEEK9 / SOL	Sell	$0.0₅4271	0.0₇4889 SOL	901.64K	0.0441 SOL	$3.85	YaRZm...V5Nmz
Mar 14 10:22 PM	GEEK9 / SOL	Sell	$0.0₅4282	0.0₇4904 SOL	1.05M	0.0513 SOL	$4.48	2yF6g...MJMx2
Mar 14 10:14 PM	GEEK9 / SOL	Sell	$0.0₅4305	0.0₇4929 SOL	2.10M	0.1036 SOL	$9.05	51F4P...MWLz5
Mar 14 10:14 PM	GEEK9 / SOL	Sell	$0.0₅4335	0.0₇4964 SOL	2.29M	0.1136 SOL	$9.92	3wiQ9...DcSSa
Mar 14 10:06 PM	GEEK9 / SOL	Sell	$0.0₅4383	0.0₇5012 SOL	3.84M	0.1925 SOL	$16.83	3anDz...yj9Xh
Mar 14 09:56 PM	GEEK9 / SOL	Sell	$0.0₅4401	0.0₇5043 SOL	19.43K	0.0₃9798 SOL	$0.0855	3Na6A...iwbDk
Mar 14 09:53 PM	GEEK9 / SOL	Sell	$0.0₅4431	0.0₇5076 SOL	4.01M	0.2035 SOL	$17.76	F61F2...vBhJK
Mar 14 09:45 PM	GEEK9 / SOL	Sell	$0.0₅4454	0.0₇5110 SOL	101.87K	0.0₂5206 SOL	$0.4537	3RRwJ...zp8Lw
Mar 14 09:42 PM	GEEK9 / SOL	Sell	$0.0₅4370	0.0₇5017 SOL	166.33K	0.0₂8345 SOL	$0.7268	3oEvR...a8Txg
Mar 14 09:42 PM	GEEK9 / SOL	Buy	$0.0₅4426	0.0₇5080 SOL	19.43K	0.0₃9869 SOL	$0.0860	3mawT...DhK2g
Mar 14 09:42 PM	GEEK9 / SOL	Buy	$0.0₅4399	0.0₇5049 SOL	3.84M	0.1939 SOL	$16.90	4CsAZ...VSx3w
Mar 14 09:42 PM	GEEK9 / SOL	Buy	$0.0₅4356	0.0₇5000 SOL	2.29M	0.1144 SOL	$9.97	3bpcz...ChFY2
Mar 14 09:42 PM	GEEK9 / SOL	Buy	$0.0₅4326	0.0₇4965 SOL	2.10M	0.1044 SOL	$9.10	5LC3y...3FCuj
Mar 14 09:42 PM	GEEK9 / SOL	Buy	$0.0₅4285	0.0₇4918 SOL	4.01M	0.1971 SOL	$17.18	6tZV3...SUTPb
Mar 14 09:42 PM	GEEK9 / SOL	Buy	$0.0₅4251	0.0₇4879 SOL	1.05M	0.0511 SOL	$4.45	3JZVw...npLen
Mar 14 09:33 PM	GEEK9 / SOL	Sell	$0.0₅3930	0.0₇4515 SOL	572.93K	0.0259 SOL	$2.25	3qGcx...d3Mxu
Mar 14 09:31 PM	GEEK9 / SOL	Sell	$0.0₅3941	0.0₇4530 SOL	1.62M	0.0733 SOL	$6.38	4GxdJ...qx8g1
Mar 14 09:31 PM	GEEK9 / SOL	Sell	$0.0₅3961	0.0₇4552 SOL	1.60M	0.0729 SOL	$6.34	3Ance...ueRj1
Mar 14 09:20 PM	GEEK9 / SOL	Sell	$0.0₅3984	0.0₇4582 SOL	2.73M	0.1251 SOL	$10.88	2P8fW...sKx2Y
Mar 14 09:03 PM	GEEK9 / SOL	Sell	$0.0₅4058	0.0₇4663 SOL	8.65M	0.4033 SOL	$35.09	oRntj...jjGRC
Mar 14 08:59 PM	GEEK9 / SOL	Buy	$0.0₅4157	0.0₇4771 SOL	2.07M	0.0988 SOL	$8.61	4VKgL...EQjpE
Mar 14 08:45 PM	GEEK9 / SOL	Sell	$0.0₅4090	0.0₇4698 SOL	281.42K	0.0132 SOL	$1.15	5wcuy...64cXp
Mar 14 08:45 PM	GEEK9 / SOL	Sell	$0.0₅4094	0.0₇4702 SOL	364.05K	0.0171 SOL	$1.49	4hJ97...eFK7h
Mar 14 08:30 PM	GEEK9 / SOL	Sell	$0.0₅4083	0.0₇4698 SOL	595.36K	0.0280 SOL	$2.43	4psrY...p9hWC
Mar 14 08:30 PM	GEEK9 / SOL	Sell	$0.0₅4166	0.0₇4793 SOL	12.18M	0.5837 SOL	$50.74	2qT9t...m6U92
Mar 14 08:01 PM	GEEK9 / SOL	Sell	$0.0₅4251	0.0₇4885 SOL	25.62K	0.0₂1252 SOL	$0.1089	QVEcA...CNPqL
Mar 14 08:00 PM	GEEK9 / SOL	Sell	$0.0₅4257	0.0₇4891 SOL	790.34K	0.0387 SOL	$3.36	3fxYD...ZYq3z
Mar 14 08:00 PM	GEEK9 / SOL	Sell	$0.0₅4304	0.0₇4945 SOL	6.12M	0.3024 SOL	$26.32	51w3n...bCTtv
Mar 14 07:41 PM	GEEK9 / SOL	Sell	$0.0₅4357	0.0₇5005 SOL	1.53M	0.0764 SOL	$6.65	39qgP...XBaey
Mar 14 07:41 PM	GEEK9 / SOL	Sell	$0.0₅4426	0.0₇5085 SOL	8.24M	0.4189 SOL	$36.46	595eJ...ZFLM3
Mar 14 07:41 PM	GEEK9 / SOL	Sell	$0.0₅4487	0.0₇5159 SOL	736.41K	0.0380 SOL	$3.30	469La...qPChz
Mar 14 07:40 PM	GEEK9 / SOL	Sell	$0.0₅4565	0.0₇5248 SOL	9.70M	0.5092 SOL	$44.29	5De49...Z49N7
Mar 14 07:39 PM	GEEK9 / SOL	Sell	$0.0₅4657	0.0₇5351 SOL	2.21M	0.1182 SOL	$10.29	3hYrx...yxfZH
Mar 14 07:39 PM	GEEK9 / SOL	Sell	$0.0₅4672	0.0₇5369 SOL	3.43M	0.1840 SOL	$16.01	58WDn...YWP7N
Mar 14 07:37 PM	GEEK9 / SOL	Sell	$0.0₅4698	0.0₇5401 SOL	99.15K	0.0₂5355 SOL	$0.4658	4jygB...z466g
Mar 14 07:37 PM	GEEK9 / SOL	Buy	$0.0₅4702	0.0₇5407 SOL	7.18M	0.3879 SOL	$33.74	3j6SV...X3bBH
Mar 14 07:35 PM	GEEK9 / SOL	Sell	$0.0₅4618	0.0₇5310 SOL	3.96M	0.2101 SOL	$18.27	4NLdy...Q1esv
Mar 14 07:35 PM	GEEK9 / SOL	Sell	$0.0₅4656	0.0₇5353 SOL	994.46K	0.0532 SOL	$4.63	4YbB1...pb3Ca
Mar 14 07:35 PM	GEEK9 / SOL	Sell	$0.0₅4670	0.0₇5369 SOL	796.55K	0.0428 SOL	$3.72	3W3mX...medDz
Mar 14 07:35 PM	GEEK9 / SOL	Sell	$0.0₅4676	0.0₇5376 SOL	14.94K	0.0₃8031 SOL	$0.0698	5SiYL...nMbUy
Mar 14 07:28 PM	GEEK9 / SOL	Sell	$0.0₅4678	0.0₇5379 SOL	1.11M	0.0595 SOL	$5.17	nfkev...DGPR6
Mar 14 07:27 PM	GEEK9 / SOL	Sell	$0.0₅4689	0.0₇5392 SOL	308.16K	0.0166 SOL	$1.44	3MBYx...yWfWp
Mar 14 07:26 PM	GEEK9 / SOL	Buy	$0.0₅4721	0.0₇5428 SOL	3.96M	0.2148 SOL	$18.68	3WsHJ...Raatp
Mar 14 07:25 PM	GEEK9 / SOL	Sell	$0.0₅4487	0.0₇5156 SOL	792.09K	0.0408 SOL	$3.55	2ktKM...oFuMb
Mar 14 07:23 PM	GEEK9 / SOL	Sell	$0.0₅4487	0.0₇5156 SOL	2.87M	0.1481 SOL	$12.89	3YtYz...U9uWx
Mar 14 07:19 PM	GEEK9 / SOL	Sell	$0.0₅4516	0.0₇5189 SOL	1.02M	0.0527 SOL	$4.59	4qfxC...H6phJ
Mar 14 07:17 PM	GEEK9 / SOL	Sell	$0.0₅4557	0.0₇5232 SOL	4.02M	0.2102 SOL	$18.31	54qZz...R1kqP
Mar 14 07:17 PM	GEEK9 / SOL	Sell	$0.0₅3409	0.0₇3914 SOL	0.2300	0.0₈9000 SOL	$0.0₆7839	ewGJe...MWnwx
Mar 14 07:17 PM	GEEK9 / SOL	Sell	$0.0₅4592	0.0₇5273 SOL	803.39K	0.0424 SOL	$3.69	4yRf8...aCnta
Mar 14 07:17 PM	GEEK9 / SOL	Sell	$0.0₅4603	0.0₇5285 SOL	610.33K	0.0323 SOL	$2.81	29izG...uGo2c
Mar 14 07:16 PM	GEEK9 / SOL	Sell	$0.0₅4606	0.0₇5294 SOL	354.39K	0.0188 SOL	$1.63	Uevzk...9iEna
Mar 14 07:16 PM	GEEK9 / SOL	Sell	$0.0₅4609	0.0₇5297 SOL	37.41K	0.0₂1982 SOL	$0.1724	5eqnT...TwZvW
Mar 14 07:16 PM	GEEK9 / SOL	Sell	$0.0₅4609	0.0₇5298 SOL	4.43K	0.0₃2348 SOL	$0.0204	3X7e9...8qEMY
Mar 14 07:16 PM	GEEK9 / SOL	Sell	$0.0₅4609	0.0₇5298 SOL	33.97K	0.0₂1800 SOL	$0.1566	55C29...Wj9kE
Mar 14 07:15 PM	GEEK9 / SOL	Sell	$0.0₅4590	0.0₇5278 SOL	122.76K	0.0₂6479 SOL	$0.5634	2EKcp...2aTwj
Mar 14 07:15 PM	GEEK9 / SOL	Sell	$0.0₅4592	0.0₇5279 SOL	36.72K	0.0₂1939 SOL	$0.1686	57nw9...azV9B
Mar 14 07:15 PM	GEEK9 / SOL	Sell	$0.0₅4594	0.0₇5282 SOL	241.41K	0.0127 SOL	$1.11	61ozi...NmiZJ
Mar 14 07:15 PM	GEEK9 / SOL	Sell	$0.0₅4596	0.0₇5284 SOL	84.55K	0.0₂4468 SOL	$0.3886	4cBdN...AdVT1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GEEK9/SOL		3d	$0.0₅3886	731	$19.56K	-	-	10.27%	$3.64K

What is the price of Grok's Trader Dog (GEEK9)?

The current price for Grok's Trader Dog (GEEK9) on the Solana chain is $0.0₅3886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok's Trader Dog (GEEK9)?

The Fully Diluted Valuation (FDV) of Grok's Trader Dog (GEEK9) is $3.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok's Trader Dog (GEEK9)?

You can buy Grok's Trader Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Grok's Trader Dog Liquidity pools to see all available GEEK9 trading pairs and choose the pool with the best liquidity.

What is Grok's Trader Dog (GEEK9) liquidity?

The total liquidity for Grok's Trader Dog (GEEK9) across all pools on Solana is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping GEEK9.

What is GEEK9, Grok's Trader Dog?

Grok's Trader Dog (GEEK9) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEEK9 is $0.0₅3886. Visit the Description tab for more details about this project.

How to trade GEEK9?

You can buy or sell GEEK9 on the Solana chain through any of available GEEK9 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok's Trader Dog

Grok's Trader Dog (GEEK9) is a cryptocurrency token on the Solana blockchain. The current price is $0.053886 with a fully diluted valuation of $3.64K.

GEEK9/SOL on PumpSwap

Grok's Trader Dog (GEEK9)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grok's Trader Dog

About Grok's Trader Dog