GEEK9/SOL Pool
The live GEEK9/SOL price today is $0.054747, with a 24-hour trading volume of $19.72K. This pair has changed 20.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054747
- 24h Volume
- $19.72K
- 24h Buy Volume
- $4.67K
- 24h Sell Volume
- $15.05K
- Liquidity
- No data
- 24h Transactions
- 749
- 24h Buys
- 252
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 20.89%
- 24 Hours
- 20.53%
Tokens in this pool
Grok's Trader Dog (GEEK9) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -2718792544008 GEEK9 for 146150128 SOL
- : -3182929054178 GEEK9 for 171231749 SOL
- : -14582526730 GEEK9 for 788665 SOL
- : 14582526730 GEEK9 for -790282 SOL
- : -1511607172046 GEEK9 for 80938703 SOL
- : -1609704147669 GEEK9 for 86638113 SOL
- : 360414172024 GEEK9 for -15853902 SOL
- : -4437392944195 GEEK9 for 193891609 SOL
- : -1004294191002 GEEK9 for 43657733 SOL
- : -130387216495 GEEK9 for 5677667 SOL
GEEK9 / SOL
GEEK9/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEEK9 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:34 AM | Sell | $0.054747 | 0.075376 | 2.72M | 0.1462 | $12.90 | 2exkX...rW86K |
Mar 15 07:08 AM | Sell | $0.054750 | 0.075380 | 3.18M | 0.1712 | $15.12 | 2R7V3...doCTZ |
Mar 15 07:02 AM | Sell | $0.054778 | 0.075409 | 14.58K | 0.037887 | $0.0697 | FpB71...q1PkP |
Mar 15 06:52 AM | Buy | $0.054788 | 0.075420 | 14.58K | 0.037903 | $0.0698 | iF5za...1M1Qr |
Mar 15 06:49 AM | Sell | $0.054726 | 0.075355 | 1.51M | 0.0809 | $7.14 | 5VDAH...gG6Gk |
Mar 15 06:49 AM | Sell | $0.054751 | 0.075383 | 1.61M | 0.0866 | $7.65 | ogH31...xyoNz |
Mar 15 05:29 AM | Buy | $0.053886 | 0.074399 | 360.41K | 0.0159 | $1.40 | 36S5h...3wFwX |
Mar 15 04:25 AM | Sell | $0.053848 | 0.074370 | 4.44M | 0.1939 | $17.07 | 45y1R...3p9Hs |
Mar 15 04:16 AM | Sell | $0.053834 | 0.074348 | 1.00M | 0.0437 | $3.85 | 42sXj...Knu9c |
Mar 15 03:28 AM | Sell | $0.053832 | 0.074355 | 130.39K | 0.025678 | $0.4995 | 5Mnem...duCqS |
Mar 15 02:45 AM | Sell | $0.053849 | 0.074360 | 584.24K | 0.0255 | $2.25 | 3L6oC...3EYWy |
Mar 15 02:41 AM | Sell | $0.053859 | 0.074383 | 2.97M | 0.1300 | $11.45 | 5WTZa...7sDQM |
Mar 15 02:41 AM | Sell | $0.053885 | 0.074413 | 1.55M | 0.0683 | $6.01 | 4HRX7...bfP37 |
Mar 15 02:01 AM | Sell | $0.053927 | 0.074467 | 6.55M | 0.2926 | $25.72 | wLMKY...o626z |
Mar 15 01:51 AM | Sell | $0.053891 | 0.074435 | 1.86M | 0.0825 | $7.23 | 5Gctm...27hB5 |
Mar 15 01:31 AM | Sell | $0.053907 | 0.074451 | 2.48M | 0.1103 | $9.69 | 3wR9P...G2hDW |
Mar 15 01:28 AM | Sell | $0.053935 | 0.074478 | 1.63M | 0.0728 | $6.40 | 5zZWn...FxrJq |
Mar 15 01:23 AM | Sell | $0.053999 | 0.074558 | 9.92M | 0.4519 | $39.65 | VPJvU...E7a9u |
Mar 15 01:16 AM | Sell | $0.054091 | 0.074656 | 3.97M | 0.1846 | $16.22 | 52EZR...6ZQbe |
Mar 15 01:09 AM | Buy | $0.054166 | 0.074743 | 235.13K | 0.0112 | $0.9795 | 2WFMn...VS5We |