UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 9 11:48 PM	R.S UGOR / SOL	Buy	$0.0266	0.0₃3125 SOL	22.96	0.0₂7175 SOL	$0.6101	wfFuk...8SxJR
Mar 9 11:35 PM	R.S UGOR / SOL	Buy	$0.0266	0.0₃3119 SOL	746.09	0.2327 SOL	$19.83	5WEXM...A4kJ2
Mar 9 08:30 PM	R.S UGOR / SOL	Buy	$0.0267	0.0₃3109 SOL	1.86K	0.5773 SOL	$49.53	26ZKu...rxcfS
Mar 9 08:19 PM	R.S UGOR / SOL	Buy	$0.0265	0.0₃3089 SOL	741.27	0.2290 SOL	$19.66	2VP5n...L1cKT
Mar 9 08:17 PM	R.S UGOR / SOL	Buy	$0.0265	0.0₃3082 SOL	182.77	0.0563 SOL	$4.84	5pUkj...jKPjz
Mar 9 08:15 PM	R.S UGOR / SOL	Buy	$0.0258	0.0₃3013 SOL	9.20K	2.77 SOL	$237.72	4N4Uw...Atuo7
Mar 9 08:13 PM	R.S UGOR / SOL	Buy	$0.0252	0.0₃2944 SOL	347.36	0.1022 SOL	$8.76	qrhaK...ZdQB4
Mar 9 08:12 PM	R.S UGOR / SOL	Buy	$0.0252	0.0₃2941 SOL	78.75	0.0232 SOL	$1.98	pSDs6...NcHC7
Mar 9 08:09 PM	R.S UGOR / SOL	Buy	$0.0252	0.0₃2940 SOL	78.66	0.0231 SOL	$1.98	3DEyp...9scbr
Mar 9 08:07 PM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2936 SOL	512.64	0.1505 SOL	$12.95	44qJq...eZJYD
Mar 9 08:04 PM	R.S UGOR / SOL	Sell	$0.0251	0.0₃2927 SOL	1.55K	0.4545 SOL	$39.06	2dRME...h8Su8
Mar 9 08:02 PM	R.S UGOR / SOL	Buy	$0.0254	0.0₃2953 SOL	156.74	0.0463 SOL	$3.98	3JdBN...xwhrq
Mar 9 08:02 PM	R.S UGOR / SOL	Buy	$0.0254	0.0₃2951 SOL	35.67	0.0105 SOL	$0.9068	2Dqew...8SK41
Mar 9 07:58 PM	R.S UGOR / SOL	Buy	$0.0254	0.0₃2951 SOL	19.43	0.0₂5732 SOL	$0.4934	KNWHW...YGuK1
Mar 9 07:56 PM	R.S UGOR / SOL	Buy	$0.0251	0.0₃2914 SOL	5.33K	1.55 SOL	$133.55	x2cam...V8e4u
Mar 9 07:55 PM	R.S UGOR / SOL	Buy	$0.0247	0.0₃2876 SOL	41.76	0.0120 SOL	$1.03	2SrCh...dTEfp
Mar 9 07:55 PM	R.S UGOR / SOL	Buy	$0.0224	0.0₃2603 SOL	44.27K	11.52 SOL	$990.95	3CWoZ...H9v6n
Mar 9 07:53 PM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2356 SOL	17.62	0.0₂4152 SOL	$0.3572	29spF...fZeMj
Mar 9 07:49 PM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2355 SOL	124.43	0.0293 SOL	$2.52	45cZW...uPktw
Mar 9 07:49 PM	R.S UGOR / SOL	Buy	$0.0202	0.0₃2349 SOL	979.17	0.2300 SOL	$19.83	5C99z...PTYvS
Mar 9 07:46 PM	R.S UGOR / SOL	Buy	$0.0200	0.0₃2321 SOL	4.70K	1.09 SOL	$94.06	66ZhZ...VtMmD
Mar 9 07:44 PM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2298 SOL	7.58	0.0₂1742 SOL	$0.1503	3JHeJ...w1xT9
Mar 9 07:43 PM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2297 SOL	192.66	0.0442 SOL	$3.81	3dtpM...rpGYP
Mar 9 07:41 PM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2296 SOL	3.20	0.0₃7352 SOL	$0.0633	46hUC...sCMUZ
Mar 9 07:40 PM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2294 SOL	432.30	0.0992 SOL	$8.55	31gMv...DVoF9
Mar 9 07:38 PM	R.S UGOR / SOL	Buy	$0.0196	0.0₃2268 SOL	5.07K	1.15 SOL	$99.17	CCMDR...cUMnT
Mar 9 07:38 PM	R.S UGOR / SOL	Buy	$0.0192	0.0₃2220 SOL	5.09K	1.13 SOL	$97.59	4HqMm...fKTBd
Mar 9 07:37 PM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2193 SOL	866.66	0.1900 SOL	$16.39	3NPUS...uDGmM
Mar 9 07:36 PM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2189 SOL	10.48	0.0₂2293 SOL	$0.1979	4k55Q...QjMjQ
Mar 9 07:35 PM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2188 SOL	1.88	0.0₃4122 SOL	$0.0357	54PYn...LVJSd
Mar 9 07:29 PM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2183 SOL	1.19K	0.2597 SOL	$22.53	4yqX2...Lkbkx
Mar 9 07:28 PM	R.S UGOR / SOL	Buy	$0.0183	0.0₃2109 SOL	15.72K	3.31 SOL	$287.17	2N7EE...CGagX
Mar 9 07:25 PM	R.S UGOR / SOL	Buy	$0.0177	0.0₃2043 SOL	24.05	0.0₂4913 SOL	$0.4261	2mX2u...ajG2j
Mar 9 07:22 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃2035 SOL	1.99K	0.4040 SOL	$34.70	2afxd...Umo4H
Mar 9 07:08 PM	R.S UGOR / SOL	Buy	$0.0173	0.0₃2026 SOL	276.34	0.0560 SOL	$4.77	4Nyub...M7Ts2
Mar 9 07:03 PM	R.S UGOR / SOL	Buy	$0.0173	0.0₃2024 SOL	158.00	0.0320 SOL	$2.73	mQfvA...MwEcT
Mar 9 06:59 PM	R.S UGOR / SOL	Buy	$0.0172	0.0₃2016 SOL	1.71K	0.3445 SOL	$29.34	3Boyb...bmfHo
Mar 9 06:57 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃2002 SOL	2.02K	0.4050 SOL	$34.51	5aatG...A989G
Mar 9 06:54 PM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1993 SOL	194.63	0.0388 SOL	$3.30	36JLd...6qLFX
Mar 9 06:54 PM	R.S UGOR / SOL	Buy	$0.0168	0.0₃1977 SOL	3.94K	0.7788 SOL	$66.36	uAxYb...3wgQ4
Mar 9 06:54 PM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1957 SOL	1.18K	0.2302 SOL	$19.61	HzaHc...tEaYi
Mar 9 06:54 PM	R.S UGOR / SOL	Buy	$0.0166	0.0₃1952 SOL	230.70	0.0450 SOL	$3.84	gFbBw...vVKkw
Mar 9 06:49 PM	R.S UGOR / SOL	Buy	$0.0157	0.0₃1843 SOL	29.98K	5.52 SOL	$470.55	49Sr1...w9TH8
Mar 9 06:47 PM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1721 SOL	6.38K	1.10 SOL	$93.71	5tpit...i3K23
Mar 9 06:47 PM	R.S UGOR / SOL	Sell	$0.0145	0.0₃1695 SOL	1.26K	0.2130 SOL	$18.19	FXRXa...iPNaw
Mar 9 06:43 PM	R.S UGOR / SOL	Buy	$0.0146	0.0₃1706 SOL	911.09	0.1554 SOL	$13.28	3t7uv...jxVMK
Mar 9 06:41 PM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1700 SOL	936.87	0.1592 SOL	$13.61	3earD...RtbxL
Mar 9 06:41 PM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1693 SOL	1.26K	0.2128 SOL	$18.19	2dHhC...2DYP6
Mar 9 06:39 PM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1679 SOL	3.37K	0.5652 SOL	$48.27	45RdJ...3kvAm
Mar 9 06:33 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1666 SOL	906.85	0.1510 SOL	$12.89	3wo1f...yAa5U
Mar 9 06:32 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1663 SOL	222.23	0.0369 SOL	$3.15	4Rc1D...ofN8D
Mar 9 06:30 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1662 SOL	90.89	0.0151 SOL	$1.29	64noB...HisWa
Mar 9 06:29 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1661 SOL	182.35	0.0303 SOL	$2.58	d3X62...b7jT9
Mar 9 06:22 PM	R.S UGOR / SOL	Buy	$0.0141	0.0₃1657 SOL	1.05K	0.1744 SOL	$14.86	qN1a1...ywZAF
Mar 9 06:13 PM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1642 SOL	4.13K	0.6776 SOL	$57.44	5fidq...ssr5i
Mar 9 06:12 PM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1567 SOL	22.69K	3.55 SOL	$300.94	3SHT9...x3A8v
Mar 9 06:03 PM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1494 SOL	4.63K	0.6910 SOL	$58.68	2E7xo...wpXBv
Mar 9 06:02 PM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1478 SOL	1.50K	0.2219 SOL	$18.85	4Tpea...CCsyj
Mar 9 06:01 PM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1472 SOL	808.40	0.1190 SOL	$10.11	5XKRR...PtJVq
Mar 9 05:56 PM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1470 SOL	306.87	0.0451 SOL	$3.85	LWcDw...BdZG4
Mar 9 05:53 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1464 SOL	1.99K	0.2914 SOL	$24.78	661wG...PYLbn
Mar 9 05:51 PM	R.S UGOR / SOL	Buy	$0.0123	0.0₃1455 SOL	1.54K	0.2246 SOL	$19.01	5rcLs...MfFSv
Mar 9 05:50 PM	R.S UGOR / SOL	Sell	$0.0123	0.0₃1449 SOL	2.35K	0.3402 SOL	$28.79	26AA2...iqecP
Mar 9 05:49 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1462 SOL	399.91	0.0584 SOL	$4.95	Ku9eY...PRyFR
Mar 9 05:47 PM	R.S UGOR / SOL	Buy	$0.0123	0.0₃1452 SOL	3.49K	0.5073 SOL	$42.89	5Zkoj...gZofj
Mar 9 05:47 PM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1425 SOL	7.87K	1.12 SOL	$94.74	4RBPp...Fs7ZU
Mar 9 05:41 PM	R.S UGOR / SOL	Buy	$0.0116	0.0₃1371 SOL	15.37K	2.11 SOL	$178.22	4MPT3...wzzgm
Mar 9 05:41 PM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1334 SOL	1.77K	0.2353 SOL	$19.93	674R5...WjYKQ
Mar 9 05:37 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1327 SOL	1.40K	0.1857 SOL	$15.75	LDFcQ...yssR2
Mar 9 05:36 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1324 SOL	7.18	0.0₃9507 SOL	$0.0807	5385W...sGxHJ
Mar 9 05:35 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1324 SOL	8.00	0.0₂1058 SOL	$0.0898	48frg...3fE23
Mar 9 05:35 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1324 SOL	9.73	0.0₂1289 SOL	$0.1094	5TxwD...bCCgB
Mar 9 05:24 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1322 SOL	775.81	0.1025 SOL	$8.71	4GPpp...qQeCP
Mar 9 05:24 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1317 SOL	1.59K	0.2099 SOL	$17.82	5ahYi...2Xfjf
Mar 9 05:24 PM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1304 SOL	4.59K	0.5983 SOL	$50.79	53tFc...F8esb
Mar 9 05:21 PM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1294 SOL	9.02	0.0₂1167 SOL	$0.0992	59Nap...a91XC
Mar 9 05:19 PM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1294 SOL	230.08	0.0298 SOL	$2.53	2YjpE...Vz2jR
Mar 9 05:19 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1256 SOL	18.91K	2.37 SOL	$201.85	4Sj9x...JRrTh
Mar 9 05:14 PM	R.S UGOR / SOL	Buy	$0.0₂9628	0.0₃1131 SOL	50.42K	5.70 SOL	$485.46	4EG2X...TAfFQ
Mar 9 05:11 PM	R.S UGOR / SOL	Buy	$0.0₂8931	0.0₃1048 SOL	654.58	0.0686 SOL	$5.85	64PU9...61Pbn
Mar 9 05:11 PM	R.S UGOR / SOL	Buy	$0.0₂8927	0.0₃1047 SOL	9.09	0.0₃9514 SOL	$0.0811	4kgQm...mrdPH
Mar 9 05:08 PM	R.S UGOR / SOL	Buy	$0.0₂8844	0.0₃1039 SOL	5.60K	0.5820 SOL	$49.55	wvqgs...ZxvKZ
Mar 9 05:07 PM	R.S UGOR / SOL	Buy	$0.0₂8749	0.0₃1028 SOL	2.15K	0.2210 SOL	$18.83	3kqxf...rfWEZ
Mar 9 04:52 PM	R.S UGOR / SOL	Buy	$0.0₂8669	0.0₃1017 SOL	5.40K	0.5489 SOL	$46.82	3GCa9...jPKaW
Mar 9 04:48 PM	R.S UGOR / SOL	Buy	$0.0₂8557	0.0₃1006 SOL	2.20K	0.2213 SOL	$18.83	3shK9...1VSFu
Mar 9 04:48 PM	R.S UGOR / SOL	Buy	$0.0₂8501	0.0₄9988 SOL	2.58K	0.2578 SOL	$21.94	DHcBF...BSoRu
Mar 9 04:44 PM	R.S UGOR / SOL	Buy	$0.0₂8482	0.0₄9944 SOL	556.59	0.0553 SOL	$4.72	486Gj...aHGV9
Mar 9 04:44 PM	R.S UGOR / SOL	Buy	$0.0₂8392	0.0₄9841 SOL	6.95K	0.6841 SOL	$58.33	3jGzh...9in7s
Mar 9 04:44 PM	R.S UGOR / SOL	Buy	$0.0₂8284	0.0₄9715 SOL	2.35K	0.2282 SOL	$19.46	3zzeB...qVnWg
Mar 9 04:26 PM	R.S UGOR / SOL	Buy	$0.0₂8202	0.0₄9662 SOL	1.59K	0.1539 SOL	$13.07	4fVTE...4yLCq
Mar 9 04:23 PM	R.S UGOR / SOL	Buy	$0.0₂8109	0.0₄9543 SOL	7.47K	0.7128 SOL	$60.56	G1cWr...KjwwX
Mar 9 04:18 PM	R.S UGOR / SOL	Buy	$0.0₂8007	0.0₄9432 SOL	1.15K	0.1083 SOL	$9.19	5TgWj...rQ1P5
Mar 9 04:18 PM	R.S UGOR / SOL	Sell	$0.0₂7955	0.0₄9369 SOL	294.36	0.0276 SOL	$2.34	5hdHR...jCvTY
Mar 9 04:05 PM	R.S UGOR / SOL	Buy	$0.0₂8029	0.0₄9424 SOL	69.96	0.0₂6593 SOL	$0.5617	3msXo...RsKWS
Mar 9 04:03 PM	R.S UGOR / SOL	Buy	$0.0₂8030	0.0₄9423 SOL	9.42	0.0₃8875 SOL	$0.0756	53qke...e9kif
Mar 9 04:02 PM	R.S UGOR / SOL	Buy	$0.0₂8010	0.0₄9420 SOL	215.13	0.0203 SOL	$1.72	2z6EK...3bwC7
Mar 9 03:59 PM	R.S UGOR / SOL	Buy	$0.0₂8013	0.0₄9411 SOL	494.18	0.0465 SOL	$3.96	dNvAd...fbaYM
Mar 9 02:33 PM	R.S UGOR / SOL	Buy	$0.0₂7725	0.0₄9091 SOL	25.45K	2.31 SOL	$196.59	3UKVU...z4Qsv
Mar 9 01:35 PM	R.S UGOR / SOL	Buy	$0.0₂7485	0.0₄8786 SOL	112.86	0.0₂9915 SOL	$0.8447	5vTqJ...75Zjd
Mar 9 01:26 PM	R.S UGOR / SOL	Buy	$0.0₂6053	0.0₄7142 SOL	420.10K	30.00 SOL	$2.54K	x6nE6...422eG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		10h	$85.03	520	$18.38M	0,00%	-0.22%	1.21%	$758.81M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $2.66B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $10.77K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0266. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR