SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $85.79, with a 24-hour trading volume of $18.41M. This pair has changed 2.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $18.41M
- 24h Buy Volume
- $9.20M
- 24h Sell Volume
- $9.21M
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 223
- 24h Sells
- 320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 0.76%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -577258967 SOL for 1857050296 R.S UGOR
- : -228952937 SOL for 741274760 R.S UGOR
- : -56323806 SOL for 182772724 R.S UGOR
- : -2770505171 SOL for 9197115064 R.S UGOR
- : -102240480 SOL for 347359865 R.S UGOR
- : -23154840 SOL for 78748567 R.S UGOR
- : -23120304 SOL for 78660783 R.S UGOR
- : -150462943 SOL for 512635607 R.S UGOR
- : 454459178 SOL for -1553040224 R.S UGOR
- : -46272552 SOL for 156738215 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $85.79 | 3.22K | 0.5773 | 1.86K | $49.53 | 26ZKu...rxcfS |
Mar 9 08:19 PM | Sell | $85.88 | 3.24K | 0.2290 | 741.27 | $19.66 | 2VP5n...L1cKT |
Mar 9 08:17 PM | Sell | $85.85 | 3.25K | 0.0563 | 182.77 | $4.84 | 5pUkj...jKPjz |
Mar 9 08:15 PM | Sell | $85.81 | 3.32K | 2.77 | 9.20K | $237.72 | 4N4Uw...Atuo7 |
Mar 9 08:13 PM | Sell | $85.67 | 3.40K | 0.1022 | 347.36 | $8.76 | qrhaK...ZdQB4 |
Mar 9 08:12 PM | Sell | $85.65 | 3.40K | 0.0232 | 78.75 | $1.98 | pSDs6...NcHC7 |
Mar 9 08:09 PM | Sell | $85.74 | 3.40K | 0.0231 | 78.66 | $1.98 | 3DEyp...9scbr |
Mar 9 08:07 PM | Sell | $86.05 | 3.41K | 0.1505 | 512.64 | $12.95 | 44qJq...eZJYD |
Mar 9 08:04 PM | Buy | $85.95 | 3.42K | 0.4545 | 1.55K | $39.06 | 2dRME...h8Su8 |
Mar 9 08:02 PM | Sell | $86.06 | 3.39K | 0.0463 | 156.74 | $3.98 | 3JdBN...xwhrq |
Mar 9 08:02 PM | Sell | $86.16 | 3.39K | 0.0105 | 35.67 | $0.9068 | 2Dqew...8SK41 |
Mar 9 07:58 PM | Sell | $86.09 | 3.39K | 0.025732 | 19.43 | $0.4934 | KNWHW...YGuK1 |
Mar 9 07:56 PM | Sell | $86.02 | 3.43K | 1.55 | 5.33K | $133.55 | x2cam...V8e4u |
Mar 9 07:55 PM | Sell | $85.95 | 3.48K | 0.0120 | 41.76 | $1.03 | 2SrCh...dTEfp |
Mar 9 07:55 PM | Sell | $86.01 | 3.84K | 11.52 | 44.27K | $990.95 | 3CWoZ...H9v6n |
Mar 9 07:53 PM | Sell | $86.06 | 4.25K | 0.024152 | 17.62 | $0.3572 | 29spF...fZeMj |
Mar 9 07:49 PM | Sell | $86.16 | 4.25K | 0.0293 | 124.43 | $2.52 | 45cZW...uPktw |
Mar 9 07:49 PM | Sell | $86.20 | 4.26K | 0.2300 | 979.17 | $19.83 | 5C99z...PTYvS |
Mar 9 07:46 PM | Sell | $86.24 | 4.31K | 1.09 | 4.70K | $94.06 | 66ZhZ...VtMmD |
Mar 9 07:44 PM | Sell | $86.32 | 4.35K | 0.021742 | 7.58 | $0.1503 | 3JHeJ...w1xT9 |
