Birdclaw

Birdclaw Price (BIRDCLAW)

Date	Market	Type	Price (USD)	Price	BIRDCLAW	2nd ASSET	Total	TXN
Mar 9 06:04 AM	BIRDCLAW / SOL	Sell	$0.0₉1125	0.0₁₁1335 SOL	346.52M	0.0₃4625 SOL	$0.0390	4Ei5c...u1DcB
Mar 9 12:14 AM	BIRDCLAW / SOL	Sell	$0.0₉3340	0.0₁₁4066 SOL	301.54M	0.0₂1226 SOL	$0.1007	84K1U...Veu5i
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉3939	0.0₁₁4792 SOL	208.71M	0.0₂1000 SOL	$0.0822	pywEr...Mgew5
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₉4464	0.0₁₁5430 SOL	246.72M	0.0₂1340 SOL	$0.1101	gDTqL...yFj6H
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉8135	0.0₁₁9895 SOL	10.11M	0.0₃1000 SOL	$0.0₂8221	2ZYej...dFDQJ
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₈1077	0.0₁₀1310 SOL	78.64M	0.0₂1030 SOL	$0.0846	4bNsZ...N9Yg2
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉8948	0.0₁₀1089 SOL	137.81M	0.0₂1500 SOL	$0.1233	39WWi...snRLR
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₉6966	0.0₁₁8474 SOL	78.64M	0.0₃6664 SOL	$0.0548	2t53q...DyFUm
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉8863	0.0₁₀1079 SOL	4.64M	0.0₄5000 SOL	$0.0₂4111	582XR...zjKZz
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉8413	0.0₁₀1024 SOL	9.77M	0.0₃1000 SOL	$0.0₂8221	2Qa7K...dtUcW
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉5227	0.0₁₁6358 SOL	157.28M	0.0₂1000 SOL	$0.0822	4kCkV...dpj7A
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₉1500	0.0₁₁1824 SOL	548.26M	0.0₂1000 SOL	$0.0822	5Qtxc...iuXBV
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₆1841	0.0₈2240 SOL	990.00M	2.22 SOL	$182.25	d6yHC...6NZuD
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5004	0.0₅6087 SOL	62.09K	0.3779 SOL	$31.07	dQFwX...crNDA
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃4910	0.0₅5973 SOL	1.04K	0.0₂6220 SOL	$0.5113	2oadH...RsTkQ
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5026	0.0₅6114 SOL	83.30K	0.5093 SOL	$41.87	3rxJ8...ZQntp
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5314	0.0₅6464 SOL	114.48K	0.7400 SOL	$60.83	2dRWk...XeWY4
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5490	0.0₅6677 SOL	0.9301	0.0₅6210 SOL	$0.0₃5106	5WXCf...cgvS2
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5415	0.0₅6587 SOL	54.97K	0.3621 SOL	$29.77	4hxi7...Z9PLf
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5319	0.0₅6469 SOL	0.7641	0.0₅4943 SOL	$0.0₃4064	1nGnx...zZvZ8
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5445	0.0₅6624 SOL	80.97K	0.5363 SOL	$44.09	2s26V...4rt7i
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5644	0.0₅6865 SOL	42.19K	0.2896 SOL	$23.81	5LmoB...9GyrH
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5690	0.0₅6921 SOL	20.87K	0.1444 SOL	$11.87	t1L9c...JEmdw
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5644	0.0₅6865 SOL	16.41	0.0₃1127 SOL	$0.0₂9264	53knw...6iVio
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5652	0.0₅6875 SOL	4.78K	0.0329 SOL	$2.70	25QbU...dxZhT
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5645	0.0₅6866 SOL	16.11K	0.1106 SOL	$9.09	3VTYw...i6miv
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5607	0.0₅6820 SOL	7.51	0.0₄5120 SOL	$0.0₂4209	3Dmkn...Fptec
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5556	0.0₅6759 SOL	37.83K	0.2557 SOL	$21.02	45AB3...LsXDz
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5570	0.0₅6776 SOL	53.25K	0.3608 SOL	$29.66	5tjqz...BAYqd
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5684	0.0₅6913 SOL	15.54K	0.1074 SOL	$8.83	4dMc3...pd54Y
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5710	0.0₅6945 SOL	15.59	0.0₃1083 SOL	$0.0₂8902	2VvCM...LMhc9
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5655	0.0₅6879 SOL	39.33K	0.2705 SOL	$22.24	5gFcC...5egPm
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5529	0.0₅6726 SOL	37.67K	0.2534 SOL	$20.83	3x2s4...yAb2Z
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5458	0.0₅6639 SOL	2.12	0.0₄1405 SOL	$0.0₂1155	3D6sS...3evBZ
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5462	0.0₅6643 SOL	4.76K	0.0316 SOL	$2.60	myVRy...bSiCb
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5363	0.0₅6523 SOL	59.07K	0.3853 SOL	$31.68	5ngRr...G26kX
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5263	0.0₅6401 SOL	3.23	0.0₄2067 SOL	$0.0₂1700	4QQYA...QuZNM
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5264	0.0₅6403 SOL	994.86	0.0₂6370 SOL	$0.5237	2zwjx...MnLR6
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5527	0.0₅6722 SOL	166.67K	1.12 SOL	$92.11	2f5j2...gjSrr
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5801	0.0₅7056 SOL	111.19	0.0₃7846 SOL	$0.0645	34kBu...kU9uY
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5845	0.0₅7109 SOL	24.99K	0.1777 SOL	$14.61	4He3n...C7ZwB
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5813	0.0₅7071 SOL	49.95K	0.3532 SOL	$29.04	3z58A...6CvUh
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5717	0.0₅6953 SOL	287.49	0.0₂1999 SOL	$0.1643	2VNa7...4hr4g
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5589	0.0₅6798 SOL	84.45K	0.5740 SOL	$47.19	3uvz1...vYahg
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5441	0.0₅6618 SOL	1.77	0.0₄1175 SOL	$0.0₃9654	2oF1W...CSRCx
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5510	0.0₅6702 SOL	42.83K	0.2870 SOL	$23.60	TFvw3...8Jze4
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5582	0.0₅6790 SOL	2.11K	0.0143 SOL	$1.18	NNCQN...DUUiv
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5484	0.0₅6670 SOL	70.33K	0.4691 SOL	$38.57	2Jxdd...68GTc
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5362	0.0₅6522 SOL	1.34	0.0₅8730 SOL	$0.0₃7178	46Tro...iTZqo
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5524	0.0₅6718 SOL	101.78K	0.6837 SOL	$56.21	NAYdH...pqpMD
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5817	0.0₅7076 SOL	74.72K	0.5287 SOL	$43.47	5Np8o...VoLFV
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5948	0.0₅7235 SOL	6.88K	0.0498 SOL	$4.09	2Ctdz...TMyVB
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5924	0.0₅7206 SOL	101.86	0.0₃7340 SOL	$0.0603	2aVw2...f69Cd
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5844	0.0₅7109 SOL	52.14K	0.3706 SOL	$30.47	5kcDU...TdhjB
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5741	0.0₅6983 SOL	0.8741	0.0₅6103 SOL	$0.0₃5018	2ssh9...tsDTF
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5751	0.0₅6995 SOL	1.85K	0.0129 SOL	$1.06	PxcHL...2wv6P
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5736	0.0₅6977 SOL	46.94	0.0₃3275 SOL	$0.0269	5bRs5...qnfmE
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5859	0.0₅7127 SOL	70.81K	0.5046 SOL	$41.48	3w1MG...QiqyV
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5985	0.0₅7279 SOL	1.63	0.0₄1188 SOL	$0.0₃9763	213Fm...9KoLR
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5985	0.0₅7279 SOL	57.11	0.0₃4157 SOL	$0.0342	66Na8...JQ7ov
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5994	0.0₅7290 SOL	1.63K	0.0119 SOL	$0.9769	4E7Si...nTPrR
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6019	0.0₅7321 SOL	22.00K	0.1610 SOL	$13.24	4qr13...z2SJM
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6056	0.0₅7369 SOL	1.37	0.0₄1012 SOL	$0.0₃8314	5ApGt...tjFSh
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5961	0.0₅7253 SOL	59.81K	0.4337 SOL	$35.65	34Eyp...jKEJ4
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5878	0.0₅7152 SOL	20.33K	0.1454 SOL	$11.95	5amKL...AkARj
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5982	0.0₅7278 SOL	37.66K	0.2741 SOL	$22.53	4dbYU...17zFe
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6050	0.0₅7361 SOL	11.99	0.0₄8827 SOL	$0.0₂7255	339FY...hGL3L
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6150	0.0₅7483 SOL	53.16K	0.3977 SOL	$32.69	5HwqR...q5vfV
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6251	0.0₅7605 SOL	1.41	0.0₄1070 SOL	$0.0₃8792	4adHu...VAXpZ
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃6250	0.0₅7604 SOL	6.91K	0.0525 SOL	$4.32	2VXm1...CxdUF
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃6107	0.0₅7430 SOL	68.75K	0.5108 SOL	$41.98	2tmTZ...81w6d
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5968	0.0₅7262 SOL	40.00	0.0₃2905 SOL	$0.0239	58yEy...UDC3x
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5935	0.0₅7221 SOL	25.44K	0.1837 SOL	$15.09	4KF9v...m3F9h
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5923	0.0₅7207 SOL	25.57K	0.1843 SOL	$15.14	5DzVK...YDRMk
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5989	0.0₅7286 SOL	10.88K	0.0793 SOL	$6.52	2Sfk9...wTLoZ
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6008	0.0₅7310 SOL	31.72	0.0₃2319 SOL	$0.0191	4g6Mz...p67PS
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃6008	0.0₅7310 SOL	12.74	0.0₄9314 SOL	$0.0₂7655	2atRf...p9u2f
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5996	0.0₅7295 SOL	13.55K	0.0988 SOL	$8.12	4iFXG...eitBU
Mar 8 11:31 PM	BIRDCLAW / SOL	Buy	$0.0₃5945	0.0₅7233 SOL	14.84K	0.1073 SOL	$8.82	3w2r8...acqaf
Mar 8 11:31 PM	BIRDCLAW / SOL	Sell	$0.0₃5906	0.0₅7186 SOL	24.04	0.0₃1728 SOL	$0.0142	2wFe6...YeCwd
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5904	0.0₅7186 SOL	7.37	0.0₄5297 SOL	$0.0₂4352	2a7cr...KmzFJ
Mar 8 11:30 PM	BIRDCLAW / SOL	Buy	$0.0₃5810	0.0₅7072 SOL	60.31K	0.4265 SOL	$35.04	2UAGC...CVw9Q
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5696	0.0₅6933 SOL	233.27	0.0₂1618 SOL	$0.1329	3Wz9N...J1Zo8
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5764	0.0₅7016 SOL	39.91K	0.2800 SOL	$23.00	3P12x...XwUM7
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5833	0.0₅7100 SOL	9.27	0.0₄6579 SOL	$0.0₂5405	2XS97...r4bUX
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5833	0.0₅7100 SOL	64.29	0.0₃4565 SOL	$0.0375	3Vx9u...8kuDw
Mar 8 11:30 PM	BIRDCLAW / SOL	Buy	$0.0₃5824	0.0₅7088 SOL	12.12K	0.0859 SOL	$7.06	4PnrK...UvvpJ
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5791	0.0₅7049 SOL	262.90	0.0₂1854 SOL	$0.1522	42pXs...xStvW
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5792	0.0₅7050 SOL	8.40	0.0₄5923 SOL	$0.0₂4867	2vkbi...FYXVV
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5792	0.0₅7050 SOL	6.63	0.0₄4671 SOL	$0.0₂3838	5X9oo...jAVt8
Mar 8 11:30 PM	BIRDCLAW / SOL	Buy	$0.0₃5767	0.0₅7020 SOL	21.09K	0.1480 SOL	$12.16	2n1k4...M661o
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5926	0.0₅7213 SOL	117.63K	0.8484 SOL	$69.70	3KdZX...uDnrP
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃6200	0.0₅7546 SOL	31.57K	0.2382 SOL	$19.57	54hJP...7nKZz
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃6260	0.0₅7620 SOL	28.60	0.0₃2180 SOL	$0.0179	44Lp4...spyeq
Mar 8 11:30 PM	BIRDCLAW / SOL	Buy	$0.0₃6080	0.0₅7401 SOL	102.36K	0.7575 SOL	$62.23	3qeRh...f2q9L
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5881	0.0₅7159 SOL	18.11	0.0₃1297 SOL	$0.0107	43iNT...YCRuM
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5882	0.0₅7159 SOL	200.31	0.0₂1434 SOL	$0.1178	3YyoC...N9pkP
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5882	0.0₅7159 SOL	1.09	0.0₅7793 SOL	$0.0₃6403	2EhPt...kGbFG
Mar 8 11:30 PM	BIRDCLAW / SOL	Buy	$0.0₃5796	0.0₅7054 SOL	56.63K	0.3994 SOL	$32.82	39rro...Assqc
Mar 8 11:30 PM	BIRDCLAW / SOL	Sell	$0.0₃5844	0.0₅7113 SOL	90.67K	0.6448 SOL	$52.98	3Xqee...gsCbD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BIRDCLAW/SOL		9h	$0.0₃5004	2.50K	$36.25K	-	-	-6.92%	$495.51K
BIRDCLAW/SOL		9h	$0.0₃4122	1	$0.1645	-	-	0,00%	$408.18K

What is the price of Birdclaw (BIRDCLAW)?

The current price for Birdclaw (BIRDCLAW) on the Solana chain is $0.0₃4957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Birdclaw (BIRDCLAW)?

The Fully Diluted Valuation (FDV) of Birdclaw (BIRDCLAW) is $490.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Birdclaw (BIRDCLAW)?

You can buy Birdclaw on decentralized exchanges (DEXes) on the Solana chain. Check the Birdclaw Liquidity pools to see all available BIRDCLAW trading pairs and choose the pool with the best liquidity.

What is Birdclaw (BIRDCLAW) liquidity?

The total liquidity for Birdclaw (BIRDCLAW) across all pools on Solana is $971.38K. Liquidity is spread across pools, providing traders with multiple options for swapping BIRDCLAW.

What is BIRDCLAW, Birdclaw?

Birdclaw (BIRDCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIRDCLAW is $0.0₃4957. Visit the Description tab for more details about this project.

How to trade BIRDCLAW?

You can buy or sell BIRDCLAW on the Solana chain through any of available BIRDCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Birdclaw

Deployed using https://j7tracker.io

BIRDCLAW/SOL on Meteora DAAM V2 BIRDCLAW/SOL on Meteora DBC

Birdclaw (BIRDCLAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Birdclaw

About Birdclaw