BIRDCLAW/SOL Pool
The live BIRDCLAW/SOL price today is $0.091125, with a 24-hour trading volume of $36.45K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091125
- 24h Volume
- $36.45K
- 24h Buy Volume
- $18.23K
- 24h Sell Volume
- $18.21K
- Liquidity
- No data
- 24h Transactions
- 2514
- 24h Buys
- 925
- 24h Sells
- 1589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -66.33%
- 24 Hours
- -100.00%
Tokens in this pool
Birdclaw (BIRDCLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading BIRDCLAW (Birdclaw)
BIRDCLAW/SOL on Meteora DBCRecent Transactions
- : -346519578622310 BIRDCLAW for 462448 SOL
- : -301542470502453 BIRDCLAW for 1225894 SOL
- : 208706402457800 BIRDCLAW for -1000000 SOL
- : -246716566774733 BIRDCLAW for 1339659 SOL
- : 10106243052257 BIRDCLAW for -100000 SOL
- : -78641369737978 BIRDCLAW for 1029545 SOL
- : 137813176164510 BIRDCLAW for -1500000 SOL
- : -78641369737977 BIRDCLAW for 666377 SOL
- : 4637825110393 BIRDCLAW for -50000 SOL
- : 9771751397845 BIRDCLAW for -100000 SOL
BIRDCLAW / SOL
BIRDCLAW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRDCLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:04 AM | Sell | $0.091125 | 0.0111335 | 346.52M | 0.034625 | $0.0390 | 4Ei5c...u1DcB |
Mar 9 12:14 AM | Sell | $0.093340 | 0.0114066 | 301.54M | 0.021226 | $0.1007 | 84K1U...Veu5i |
Mar 8 11:31 PM | Buy | $0.093939 | 0.0114792 | 208.71M | 0.021000 | $0.0822 | pywEr...Mgew5 |
Mar 8 11:31 PM | Sell | $0.094464 | 0.0115430 | 246.72M | 0.021340 | $0.1101 | gDTqL...yFj6H |
Mar 8 11:31 PM | Buy | $0.098135 | 0.0119895 | 10.11M | 0.031000 | $0.028221 | 2ZYej...dFDQJ |
Mar 8 11:31 PM | Sell | $0.081077 | 0.0101310 | 78.64M | 0.021030 | $0.0846 | 4bNsZ...N9Yg2 |
Mar 8 11:31 PM | Buy | $0.098948 | 0.0101089 | 137.81M | 0.021500 | $0.1233 | 39WWi...snRLR |
Mar 8 11:31 PM | Sell | $0.096966 | 0.0118474 | 78.64M | 0.036664 | $0.0548 | 2t53q...DyFUm |
Mar 8 11:31 PM | Buy | $0.098863 | 0.0101079 | 4.64M | 0.045000 | $0.024111 | 582XR...zjKZz |
Mar 8 11:31 PM | Buy | $0.098413 | 0.0101024 | 9.77M | 0.031000 | $0.028221 | 2Qa7K...dtUcW |
Mar 8 11:31 PM | Buy | $0.095227 | 0.0116358 | 157.28M | 0.021000 | $0.0822 | 4kCkV...dpj7A |
Mar 8 11:31 PM | Buy | $0.091500 | 0.0111824 | 548.26M | 0.021000 | $0.0822 | 5Qtxc...iuXBV |
Mar 8 11:31 PM | Sell | $0.061841 | 0.082240 | 990.00M | 2.22 | $182.25 | d6yHC...6NZuD |
Mar 8 11:31 PM | Buy | $0.035004 | 0.056087 | 62.09K | 0.3779 | $31.07 | dQFwX...crNDA |
Mar 8 11:31 PM | Sell | $0.034910 | 0.055973 | 1.04K | 0.026220 | $0.5113 | 2oadH...RsTkQ |
Mar 8 11:31 PM | Sell | $0.035026 | 0.056114 | 83.30K | 0.5093 | $41.87 | 3rxJ8...ZQntp |
Mar 8 11:31 PM | Sell | $0.035314 | 0.056464 | 114.48K | 0.7400 | $60.83 | 2dRWk...XeWY4 |
Mar 8 11:31 PM | Sell | $0.035490 | 0.056677 | 0.9301 | 0.056210 | $0.035106 | 5WXCf...cgvS2 |
Mar 8 11:31 PM | Buy | $0.035415 | 0.056587 | 54.97K | 0.3621 | $29.77 | 4hxi7...Z9PLf |
Mar 8 11:31 PM | Sell | $0.035319 | 0.056469 | 0.7641 | 0.054943 | $0.034064 | 1nGnx...zZvZ8 |
