SPL Token (SPL)
The live SPL Token price today is $0.052625, with a 24-hour trading volume of $1.02K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $1.02K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -21764705882352 SPL for 621118012 SOL
- : -20786516853932 SPL for 617698230 SOL
- : -28689839572192 SPL for 894662970 SOL
- : -15786668766760 SPL for 514497829 SOL
- : -16210124359363 SPL for 545729456 SOL
- : -48772727272727 SPL for 1757835176 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:03 AM | SPL / SOL | Sell | $0.052625 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.65 | ogzVs...eyrBk |
Mar 16 05:02 AM | SPL / SOL | Sell | $0.052665 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.94 | 25VZw...8sRYc |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.052669 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.96 | 5jA25...NsfaG |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.052634 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.71 | sptwS...6G9n7 |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.052671 | 0.072854 SOL | 21.76M | 0.6211 SOL | $58.11 | idCQY...iVZ89 |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.052781 | 0.072972 SOL | 20.79M | 0.6177 SOL | $57.79 | 1jSeq...h2RsD |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.052918 | 0.073119 SOL | 28.69M | 0.8947 SOL | $83.71 | 3UFng...RHgSc |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053050 | 0.073260 SOL | 15.79M | 0.5145 SOL | $48.14 | 5uzri...wVEJs |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053150 | 0.073367 SOL | 16.21M | 0.5457 SOL | $51.06 | 5UAbu...AdEU7 |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053373 | 0.073605 SOL | 48.77M | 1.76 SOL | $164.48 | TNPbt...CQBs2 |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053561 | 0.073805 SOL | 2.34M | 0.0889 SOL | $8.32 | 32fk6...dYqTd |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053607 | 0.073854 SOL | 9.45M | 0.3642 SOL | $34.08 | 3bxbF...k3cBw |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053851 | 0.074115 SOL | 48.77M | 2.01 SOL | $187.79 | CJVtz...GApnZ |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.054080 | 0.074360 SOL | 2.33M | 0.1017 SOL | $9.52 | 4sDGZ...6SbuZ |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.054096 | 0.074377 SOL | 1.04M | 0.0455 SOL | $4.26 | 64C92...4hLqC |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.054143 | 0.074427 SOL | 8.53M | 0.3774 SOL | $35.32 | 2mhkQ...YPrNg |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.054106 | 0.074388 SOL | 16.21M | 0.7111 SOL | $66.55 | 21yZU...vH35p |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.053957 | 0.074228 SOL | 15.79M | 0.6674 SOL | $62.45 | 3ZACP...t6c5Z |
Mar 16 04:59 AM | SPL / SOL | Sell | $0.053910 | 0.074179 SOL | 5.54M | 0.2313 SOL | $21.65 | 3kGQS...kegpj |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.053930 | 0.074200 SOL | 1.04M | 0.0436 SOL | $4.08 | 2bLnd...1PraT |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.053915 | 0.074184 SOL | 2.34M | 0.0978 SOL | $9.15 | 32JEf...tZpgc |
Mar 16 04:59 AM | SPL / SOL | Buy | $0.053863 | 0.074128 SOL | 9.45M | 0.3901 SOL | $36.51 | 4VxZF...a2Tzc |
