29,507,679 Pools27,239,417 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052625, with a 24-hour trading volume of $1.02K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052625
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$1.02K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960262782 SPL for 200000000 SOL
  • : -7105960262782 SPL for 202684563 SOL
  • : 7105960262782 SPL for -202684564 SOL
  • : 7105960262782 SPL for -200000000 SOL
  • : -21764705882352 SPL for 621118012 SOL
  • : -20786516853932 SPL for 617698230 SOL
  • : -28689839572192 SPL for 894662970 SOL
  • : -15786668766760 SPL for 514497829 SOL
  • : -16210124359363 SPL for 545729456 SOL
  • : -48772727272727 SPL for 1757835176 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 05:03 AM
SPL / SOLSell$0.0526250.072815 SOL7.11M0.2000 SOL$18.65ogzVs...eyrBk
Mar 16 05:02 AM
SPL / SOLSell$0.0526650.072853 SOL7.11M0.2027 SOL$18.9425VZw...8sRYc
Mar 16 04:59 AM
SPL / SOLBuy$0.0526690.072853 SOL7.11M0.2027 SOL$18.965jA25...NsfaG
Mar 16 04:59 AM
SPL / SOLBuy$0.0526340.072815 SOL7.11M0.2000 SOL$18.71sptwS...6G9n7
Mar 16 04:59 AM
SPL / SOLSell$0.0526710.072854 SOL21.76M0.6211 SOL$58.11idCQY...iVZ89
Mar 16 04:59 AM
SPL / SOLSell$0.0527810.072972 SOL20.79M0.6177 SOL$57.791jSeq...h2RsD
Mar 16 04:59 AM
SPL / SOLSell$0.0529180.073119 SOL28.69M0.8947 SOL$83.713UFng...RHgSc
Mar 16 04:59 AM
SPL / SOLSell$0.0530500.073260 SOL15.79M0.5145 SOL$48.145uzri...wVEJs
Mar 16 04:59 AM
SPL / SOLSell$0.0531500.073367 SOL16.21M0.5457 SOL$51.065UAbu...AdEU7
Mar 16 04:59 AM
SPL / SOLSell$0.0533730.073605 SOL48.77M1.76 SOL$164.48TNPbt...CQBs2
Mar 16 04:59 AM
SPL / SOLSell$0.0535610.073805 SOL2.34M0.0889 SOL$8.3232fk6...dYqTd
Mar 16 04:59 AM
SPL / SOLSell$0.0536070.073854 SOL9.45M0.3642 SOL$34.083bxbF...k3cBw
Mar 16 04:59 AM
SPL / SOLSell$0.0538510.074115 SOL48.77M2.01 SOL$187.79CJVtz...GApnZ
Mar 16 04:59 AM
SPL / SOLSell$0.0540800.074360 SOL2.33M0.1017 SOL$9.524sDGZ...6SbuZ
Mar 16 04:59 AM
SPL / SOLSell$0.0540960.074377 SOL1.04M0.0455 SOL$4.2664C92...4hLqC
Mar 16 04:59 AM
SPL / SOLSell$0.0541430.074427 SOL8.53M0.3774 SOL$35.322mhkQ...YPrNg
Mar 16 04:59 AM
SPL / SOLBuy$0.0541060.074388 SOL16.21M0.7111 SOL$66.5521yZU...vH35p
Mar 16 04:59 AM
SPL / SOLBuy$0.0539570.074228 SOL15.79M0.6674 SOL$62.453ZACP...t6c5Z
Mar 16 04:59 AM
SPL / SOLSell$0.0539100.074179 SOL5.54M0.2313 SOL$21.653kGQS...kegpj
Mar 16 04:59 AM
SPL / SOLBuy$0.0539300.074200 SOL1.04M0.0436 SOL$4.082bLnd...1PraT
Mar 16 04:59 AM
SPL / SOLBuy$0.0539150.074184 SOL2.34M0.0978 SOL$9.1532JEf...tZpgc
Mar 16 04:59 AM
SPL / SOLBuy$0.0538630.074128 SOL9.45M0.3901 SOL$36.514VxZF...a2Tzc