SOL/SPL Pool
The live SOL/SPL price today is $93.25, with a 24-hour trading volume of $1.02K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.25
- 24h Volume
- $1.02K
- 24h Buy Volume
- $801.82
- 24h Sell Volume
- $216.42
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 621118012 SOL for -21764705882352 SPL
- : 617698230 SOL for -20786516853932 SPL
- : 894662970 SOL for -28689839572192 SPL
- : 514497829 SOL for -15786668766760 SPL
- : 545729456 SOL for -16210124359363 SPL
- : 1757835176 SOL for -48772727272727 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:03 AM | Buy | $93.25 | 35.53M | 0.2000 | 7.11M | $18.65 | ogzVs...eyrBk |
Mar 16 05:02 AM | Buy | $93.43 | 35.06M | 0.2027 | 7.11M | $18.94 | 25VZw...8sRYc |
Mar 16 04:59 AM | Sell | $93.56 | 35.06M | 0.2027 | 7.11M | $18.96 | 5jA25...NsfaG |
Mar 16 04:59 AM | Sell | $93.56 | 35.53M | 0.2000 | 7.11M | $18.71 | sptwS...6G9n7 |
Mar 16 04:59 AM | Buy | $93.56 | 35.04M | 0.6211 | 21.76M | $58.11 | idCQY...iVZ89 |
Mar 16 04:59 AM | Buy | $93.56 | 33.65M | 0.6177 | 20.79M | $57.79 | 1jSeq...h2RsD |
Mar 16 04:59 AM | Buy | $93.56 | 32.07M | 0.8947 | 28.69M | $83.71 | 3UFng...RHgSc |
Mar 16 04:59 AM | Buy | $93.56 | 30.68M | 0.5145 | 15.79M | $48.14 | 5uzri...wVEJs |
Mar 16 04:59 AM | Buy | $93.56 | 29.70M | 0.5457 | 16.21M | $51.06 | 5UAbu...AdEU7 |
Mar 16 04:59 AM | Buy | $93.57 | 27.75M | 1.76 | 48.77M | $164.48 | TNPbt...CQBs2 |
Mar 16 04:59 AM | Buy | $93.57 | 26.28M | 0.0889 | 2.34M | $8.32 | 32fk6...dYqTd |
Mar 16 04:59 AM | Buy | $93.57 | 25.95M | 0.3642 | 9.45M | $34.08 | 3bxbF...k3cBw |
Mar 16 04:59 AM | Buy | $93.57 | 24.30M | 2.01 | 48.77M | $187.79 | CJVtz...GApnZ |
Mar 16 04:59 AM | Buy | $93.58 | 22.94M | 0.1017 | 2.33M | $9.52 | 4sDGZ...6SbuZ |
Mar 16 04:59 AM | Buy | $93.58 | 22.85M | 0.0455 | 1.04M | $4.26 | 64C92...4hLqC |
Mar 16 04:59 AM | Buy | $93.58 | 22.59M | 0.3774 | 8.53M | $35.32 | 2mhkQ...YPrNg |
Mar 16 04:59 AM | Sell | $93.58 | 22.79M | 0.7111 | 16.21M | $66.55 | 21yZU...vH35p |
Mar 16 04:59 AM | Sell | $93.58 | 23.65M | 0.6674 | 15.79M | $62.45 | 3ZACP...t6c5Z |
Mar 16 04:59 AM | Buy | $93.58 | 23.93M | 0.2313 | 5.54M | $21.65 | 3kGQS...kegpj |
Mar 16 04:59 AM | Sell | $93.58 | 23.81M | 0.0436 | 1.04M | $4.08 | 2bLnd...1PraT |
