Analos

Analos Price (ANALOS)

Date	Market	Type	Price (USD)	Price	ANALOS	2nd ASSET	Total	TXN
Mar 9 03:03 PM	ANALOS / SOL	Buy	$0.0₈3558	0.0₁₀4177 SOL	2.39M	0.0₃1000 SOL	$0.0₂8520	2wd9e...be5dj
Mar 9 03:03 PM	ANALOS / SOL	Sell	$0.0₈4781	0.0₁₀5612 SOL	26.57M	0.0₂1491 SOL	$0.1270	4amNk...83uCw
Mar 9 02:19 PM	ANALOS / SOL	Buy	$0.0₈6492	0.0₁₀7621 SOL	1.31M	0.0₃1000 SOL	$0.0₂8520	4XqA5...LxgQ7
Mar 9 02:19 PM	ANALOS / SOL	Buy	$0.0₈6226	0.0₁₀7302 SOL	1.73M	0.0₃1265 SOL	$0.0108	3Z9vJ...Etzrh
Mar 9 02:18 PM	ANALOS / SOL	Sell	$0.0₈7016	0.0₁₀8224 SOL	9.83M	0.0₃8087 SOL	$0.0690	3M8xM...YoMXC
Mar 9 02:18 PM	ANALOS / SOL	Buy	$0.0₈6772	0.0₁₀7938 SOL	12.60M	0.0₂1000 SOL	$0.0853	3C9qw...BKFEp
Mar 9 02:18 PM	ANALOS / SOL	Buy	$0.0₈5536	0.0₁₀6481 SOL	1.54M	0.0₃1000 SOL	$0.0₂8542	2e7DE...qvPcT
Mar 9 02:18 PM	ANALOS / SOL	Sell	$0.0₈7077	0.0₁₀8285 SOL	18.12M	0.0₂1502 SOL	$0.1282	64qkR...9McJ4
Mar 9 02:18 PM	ANALOS / SOL	Buy	$0.0₈7820	0.0₁₀9154 SOL	10.92M	0.0₂1000 SOL	$0.0854	27Eek...PCUmH
Mar 9 02:16 PM	ANALOS / SOL	Buy	$0.0₈6497	0.0₁₀7652 SOL	653.47K	0.0₄5000 SOL	$0.0₂4246	4cPuN...1a5Sm
Mar 9 02:16 PM	ANALOS / SOL	Buy	$0.0₈6316	0.0₁₀7439 SOL	1.34M	0.0₃1000 SOL	$0.0₂8491	2GfjV...G42g3
Mar 9 02:16 PM	ANALOS / SOL	Sell	$0.0₇1202	0.0₉1415 SOL	34.90M	0.0₂4938 SOL	$0.4192	4W9TC...Fw62E
Mar 9 02:16 PM	ANALOS / SOL	Buy	$0.0₇1196	0.0₉1409 SOL	35.32M	0.0₂4975 SOL	$0.4224	52ry6...dDsw3
Mar 9 02:12 PM	ANALOS / SOL	Buy	$0.0₈5987	0.0₁₀7071 SOL	1.41M	0.0₃1000 SOL	$0.0₂8466	27zNX...5qvzF
Mar 9 02:12 PM	ANALOS / SOL	Buy	$0.0₈5815	0.0₁₀6868 SOL	728.06K	0.0₄5000 SOL	$0.0₂4233	64QR7...WnTt1
Mar 9 02:12 PM	ANALOS / SOL	Sell	$0.0₈5865	0.0₁₀6927 SOL	1.51M	0.0₃1044 SOL	$0.0₂8837	aqN33...8WNmg
Mar 9 02:12 PM	ANALOS / SOL	Sell	$0.0₇9385	0.0₈1109 SOL	68.39M	0.0758 SOL	$6.42	3pd9B...DuT6X
Mar 9 02:12 PM	ANALOS / SOL	Buy	$0.0₈8131	0.0₁₀9604 SOL	839.40M	0.0806 SOL	$6.82	eRbDH...Beax3
Mar 9 04:36 AM	ANALOS / SOL	Sell	$0.0₁₀4606	0.0₁₂5513 SOL	34.90M	0.0₄1924 SOL	$0.0₂1608	3Mewt...2rCiY
Mar 8 10:31 PM	ANALOS / SOL	Sell	$0.0₁₀6479	0.0₁₂7994 SOL	227.34M	0.0₃1818 SOL	$0.0147	Bq6XZ...nnqcf
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₁₀7697	0.0₁₂9417 SOL	106.20M	0.0₃1000 SOL	$0.0₂8174	47XxN...r9gNV
Mar 8 06:31 PM	ANALOS / SOL	Sell	$0.0₁₀6798	0.0₁₂8317 SOL	30.58M	0.0₄2544 SOL	$0.0₂2080	5zcoH...7poyh
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₁₀7004	0.0₁₂8569 SOL	11.67M	0.0₄1000 SOL	$0.0₃8174	5hKMv...uWPTV
Mar 8 06:31 PM	ANALOS / SOL	Sell	$0.0₉2775	0.0₁₁3395 SOL	504.18M	0.0₂1712 SOL	$0.1399	LmZkV...XDdxU
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₉9276	0.0₁₀1135 SOL	34.90M	0.0₃3960 SOL	$0.0324	5ZBd5...MvyE9
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₉3592	0.0₁₁4395 SOL	227.34M	0.0₃9990 SOL	$0.0817	4pFrH...t965u
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₉1493	0.0₁₁1827 SOL	54.76M	0.0₃1000 SOL	$0.0₂8174	4c4a5...XZH7J
Mar 8 06:31 PM	ANALOS / SOL	Sell	$0.0₉4339	0.0₁₁5309 SOL	336.12M	0.0₂1785 SOL	$0.1458	3cKBj...rSXQY
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₈1406	0.0₁₀1721 SOL	2.33M	0.0₄4000 SOL	$0.0₂3269	2rBbQ...W9iMj
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₈1357	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4086	55ixn...u1FrK
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₈1277	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8172	5sz41...EWHXg
Mar 8 06:31 PM	ANALOS / SOL	Buy	$0.0₉1946	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1634	zHiLe...HGEse
Mar 8 06:31 PM	ANALOS / SOL	Sell	$0.0₈8506	0.0₉1041 SOL	996.34M	0.1037 SOL	$8.47	5HpGm...eMhPV
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.0₅2348	0.0₇2875 SOL	3.48K	0.0₃1000 SOL	$0.0₂8167	mJJD7...JJ2H6
Mar 8 06:30 PM	ANALOS / SOL	Sell	$0.0₅2364	0.0₇2894 SOL	34.59K	0.0₂1001 SOL	$0.0817	5WxEv...1cszc
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.0₅2389	0.0₇2925 SOL	3.42K	0.0₃1000 SOL	$0.0₂8167	5M6gW...8hiSk
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.0₅2385	0.0₇2921 SOL	1.71K	0.0₄5000 SOL	$0.0₂4084	51EiZ...31WUo
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.0₅2362	0.0₇2892 SOL	34.59K	0.0₂1000 SOL	$0.0817	4jB9i...imrR9
Mar 8 06:30 PM	ANALOS / SOL	Sell	$0.0₃5022	0.0₅6150 SOL	3.62M	22.24 SOL	$1.82K	37AiZ...56g9S
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.1083	0.0₂1326 SOL	14.50	0.0192 SOL	$1.57	4Cnpj...ceD6T
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.1082	0.0₂1326 SOL	8.91	0.0118 SOL	$0.9647	2Q5tK...E39EP
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.1082	0.0₂1326 SOL	13.57	0.0180 SOL	$1.47	4SMDx...ffTwJ
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.1082	0.0₂1325 SOL	21.77	0.0288 SOL	$2.36	3uyWh...3RXxN
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.1082	0.0₂1325 SOL	60.47	0.0801 SOL	$6.54	2Fd9W...PST22
Mar 8 06:30 PM	ANALOS / SOL	Buy	$0.1081	0.0₂1324 SOL	12.46	0.0165 SOL	$1.35	42wNV...poFgt
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1081	0.0₂1324 SOL	21.54	0.0285 SOL	$2.33	5q2nV...EVExn
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1080	0.0₂1323 SOL	19.73	0.0261 SOL	$2.13	2kTQx...JUycL
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1080	0.0₂1323 SOL	63.76	0.0843 SOL	$6.89	3b7p6...QAvr8
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1079	0.0₂1322 SOL	7.96	0.0105 SOL	$0.8594	4kgUV...kWm4t
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1079	0.0₂1322 SOL	14.34	0.0189 SOL	$1.55	Se888...wYFRa
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1079	0.0₂1321 SOL	65.51	0.0865 SOL	$7.07	2g6NT...HG4uY
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1078	0.0₂1321 SOL	10.77	0.0142 SOL	$1.16	bExGW...CUeqj
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1078	0.0₂1320 SOL	9.65	0.0127 SOL	$1.04	3zqkc...uthuE
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1078	0.0₂1320 SOL	20.56	0.0271 SOL	$2.22	3zk1N...uUCf7
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1077	0.0₂1319 SOL	69.94	0.0922 SOL	$7.53	3UiEe...VNjx3
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1077	0.0₂1319 SOL	8.81	0.0116 SOL	$0.9488	aKZbg...VL22z
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1076	0.0₂1318 SOL	16.74	0.0221 SOL	$1.80	29qnh...qztrP
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1076	0.0₂1318 SOL	10.82	0.0143 SOL	$1.16	3TjoV...pf8hu
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1076	0.0₂1317 SOL	86.65	0.1141 SOL	$9.32	2XxmA...ryFoS
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1075	0.0₂1316 SOL	16.88	0.0222 SOL	$1.81	2kqvQ...gGaRH
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1075	0.0₂1316 SOL	20.02	0.0263 SOL	$2.15	2c6Su...bhCvv
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1074	0.0₂1315 SOL	86.82	0.1141 SOL	$9.32	3HBrW...Zdk8b
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1073	0.0₂1314 SOL	22.71	0.0298 SOL	$2.44	4CL2e...mdj86
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1073	0.0₂1314 SOL	18.26	0.0240 SOL	$1.96	3ggzX...7e68G
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1072	0.0₂1314 SOL	22.11	0.0290 SOL	$2.37	5tCSc...DjCAY
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1072	0.0₂1313 SOL	21.43	0.0281 SOL	$2.30	5X1U9...xnAEU
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1071	0.0₂1312 SOL	87.25	0.1145 SOL	$9.35	2xLQK...eACUZ
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1071	0.0₂1311 SOL	13.70	0.0180 SOL	$1.47	3xRLr...4kuCr
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1071	0.0₂1311 SOL	16.21	0.0212 SOL	$1.74	42wuV...RDcRD
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1070	0.0₂1310 SOL	91.34	0.1196 SOL	$9.77	52pTK...8tDXb
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1069	0.0₂1309 SOL	13.06	0.0171 SOL	$1.40	4TiHS...9bdY3
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1069	0.0₂1309 SOL	14.24	0.0186 SOL	$1.52	4kYGU...iJwdi
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1068	0.0₂1308 SOL	91.50	0.1197 SOL	$9.77	2D2vV...Yb1Pe
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1067	0.0₂1307 SOL	14.97	0.0196 SOL	$1.60	3ZBTJ...B5TAF
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1067	0.0₂1307 SOL	17.28	0.0226 SOL	$1.84	k4jKi...ev511
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1067	0.0₂1307 SOL	8.60	0.0112 SOL	$0.9176	E7iPE...9gAZf
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1067	0.0₂1307 SOL	22.31	0.0291 SOL	$2.38	R57we...ptSkR
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1066	0.0₂1306 SOL	94.23	0.1230 SOL	$10.04	4SK15...EiqMn
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1065	0.0₂1305 SOL	20.53	0.0268 SOL	$2.19	3nrGt...q6SRj
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1065	0.0₂1304 SOL	15.09	0.0197 SOL	$1.61	617Ym...JQjs7
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1064	0.0₂1303 SOL	100.95	0.1315 SOL	$10.74	ZgBQP...Ukbfx
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1063	0.0₂1302 SOL	14.15	0.0184 SOL	$1.50	3cbcQ...3qMYw
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1063	0.0₂1302 SOL	20.99	0.0273 SOL	$2.23	5FC5y...owynb
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1063	0.0₂1302 SOL	12.98	0.0169 SOL	$1.38	3MRBQ...TmsiM
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1062	0.0₂1301 SOL	115.96	0.1508 SOL	$12.32	tVArr...BoutV
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1061	0.0₂1300 SOL	9.57	0.0124 SOL	$1.02	5fEUn...9LSF1
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1061	0.0₂1300 SOL	13.89	0.0180 SOL	$1.47	4j2WT...WFtWg
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1061	0.0₂1299 SOL	10.33	0.0134 SOL	$1.10	2VqBF...nfEYn
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1061	0.0₂1299 SOL	13.19	0.0171 SOL	$1.40	5rECp...73MWt
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1060	0.0₂1298 SOL	134.16	0.1741 SOL	$14.22	3Hva6...KVErP
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1059	0.0₂1297 SOL	11.39	0.0148 SOL	$1.21	3LvBi...Qr65H
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1059	0.0₂1296 SOL	18.38	0.0238 SOL	$1.95	1EH8C...FtNae
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1057	0.0₂1295 SOL	157.82	0.2043 SOL	$16.69	MPu4L...LWN1u
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1056	0.0₂1293 SOL	20.56	0.0266 SOL	$2.17	3R3i3...DFPRw
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1056	0.0₂1293 SOL	12.51	0.0162 SOL	$1.32	51UXf...pBnne
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1056	0.0₂1293 SOL	12.78	0.0165 SOL	$1.35	21Z5n...o5Kv4
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1056	0.0₂1293 SOL	14.51	0.0187 SOL	$1.53	5kJjX...bqWFp
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1054	0.0₂1291 SOL	182.39	0.2354 SOL	$19.23	4sLT1...GYsoJ
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1053	0.0₂1289 SOL	12.81	0.0165 SOL	$1.35	3fqXL...dQVnG
Mar 8 06:29 PM	ANALOS / SOL	Buy	$0.1053	0.0₂1289 SOL	12.67	0.0163 SOL	$1.33	3nDHK...Pdbsf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ANALOS/SOL		22h	$0.1083	959	$7.79K	-	-	229.72%	$108.25M

What is the price of Analos (ANALOS)?

The current price for Analos (ANALOS) on the Solana chain is $0.1083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Analos (ANALOS)?

The Fully Diluted Valuation (FDV) of Analos (ANALOS) is $108.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Analos (ANALOS)?

You can buy Analos on decentralized exchanges (DEXes) on the Solana chain. Check the Analos Liquidity pools to see all available ANALOS trading pairs and choose the pool with the best liquidity.

What is Analos (ANALOS) liquidity?

The total liquidity for Analos (ANALOS) across all pools on Solana is $118.66M. Liquidity is spread across pools, providing traders with multiple options for swapping ANALOS.

What is ANALOS, Analos?

Analos (ANALOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ANALOS is $0.1083. Visit the Description tab for more details about this project.

How to trade ANALOS?

You can buy or sell ANALOS on the Solana chain through any of available ANALOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Analos

Analos (ANALOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.1083 with a fully diluted valuation of $108.25M.

ANALOS/SOL on Meteora DAAM V2

Analos (ANALOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Analos

About Analos