ANALOS/SOL Pool
The live ANALOS/SOL price today is $0.083558, with a 24-hour trading volume of $9.63K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.083558
- 24h Volume
- $9.63K
- 24h Buy Volume
- $7.79K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 998
- 24h Buys
- 979
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.80%
- 24 Hours
- -100.00%
Tokens in this pool
Analos (ANALOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 2394578226741 ANALOS for -100000 SOL
- : -26568025605968 ANALOS for 1490850 SOL
- : 1312325886113 ANALOS for -100000 SOL
- : 1732213465352 ANALOS for -126472 SOL
- : -9833174266815 ANALOS for 808625 SOL
- : 12599066196357 ANALOS for -1000000 SOL
- : 1543042483976 ANALOS for -100000 SOL
- : -18123306049654 ANALOS for 1501399 SOL
- : 10924420058146 ANALOS for -1000000 SOL
- : 653469048535 ANALOS for -50000 SOL
ANALOS / SOL
ANALOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANALOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:03 PM | Buy | $0.083558 | 0.0104177 | 2.39M | 0.031000 | $0.028520 | 2wd9e...be5dj |
Mar 9 03:03 PM | Sell | $0.084781 | 0.0105612 | 26.57M | 0.021491 | $0.1270 | 4amNk...83uCw |
Mar 9 02:19 PM | Buy | $0.086492 | 0.0107621 | 1.31M | 0.031000 | $0.028520 | 4XqA5...LxgQ7 |
Mar 9 02:19 PM | Buy | $0.086226 | 0.0107302 | 1.73M | 0.031265 | $0.0108 | 3Z9vJ...Etzrh |
Mar 9 02:18 PM | Sell | $0.087016 | 0.0108224 | 9.83M | 0.038087 | $0.0690 | 3M8xM...YoMXC |
Mar 9 02:18 PM | Buy | $0.086772 | 0.0107938 | 12.60M | 0.021000 | $0.0853 | 3C9qw...BKFEp |
Mar 9 02:18 PM | Buy | $0.085536 | 0.0106481 | 1.54M | 0.031000 | $0.028542 | 2e7DE...qvPcT |
Mar 9 02:18 PM | Sell | $0.087077 | 0.0108285 | 18.12M | 0.021502 | $0.1282 | 64qkR...9McJ4 |
Mar 9 02:18 PM | Buy | $0.087820 | 0.0109154 | 10.92M | 0.021000 | $0.0854 | 27Eek...PCUmH |
Mar 9 02:16 PM | Buy | $0.086497 | 0.0107652 | 653.47K | 0.045000 | $0.024246 | 4cPuN...1a5Sm |
Mar 9 02:16 PM | Buy | $0.086316 | 0.0107439 | 1.34M | 0.031000 | $0.028491 | 2GfjV...G42g3 |
Mar 9 02:16 PM | Sell | $0.071202 | 0.091415 | 34.90M | 0.024938 | $0.4192 | 4W9TC...Fw62E |
Mar 9 02:16 PM | Buy | $0.071196 | 0.091409 | 35.32M | 0.024975 | $0.4224 | 52ry6...dDsw3 |
Mar 9 02:12 PM | Buy | $0.085987 | 0.0107071 | 1.41M | 0.031000 | $0.028466 | 27zNX...5qvzF |
Mar 9 02:12 PM | Buy | $0.085815 | 0.0106868 | 728.06K | 0.045000 | $0.024233 | 64QR7...WnTt1 |
Mar 9 02:12 PM | Sell | $0.085865 | 0.0106927 | 1.51M | 0.031044 | $0.028837 | aqN33...8WNmg |
Mar 9 02:12 PM | Sell | $0.079385 | 0.081109 | 68.39M | 0.0758 | $6.42 | 3pd9B...DuT6X |
Mar 9 02:12 PM | Buy | $0.088131 | 0.0109604 | 839.40M | 0.0806 | $6.82 | eRbDH...Beax3 |
Mar 9 04:36 AM | Sell | $0.0104606 | 0.0125513 | 34.90M | 0.041924 | $0.021608 | 3Mewt...2rCiY |
Mar 8 10:31 PM | Sell | $0.0106479 | 0.0127994 | 227.34M | 0.031818 | $0.0147 | Bq6XZ...nnqcf |