28,465,927 Pools26,198,406 Tokens

AI TAX SCAMS RISE (AISCAM)

The live AI TAX SCAMS RISE price today is $0.021833, with a 24-hour trading volume of $532.95. AISCAM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021833
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10M
24h Volume
$532.95
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

AISCAM/SOL on Meteora

Recent Transactions

  • : 960243896373 AISCAM for -6993 SOL
  • : -104378154701664 AISCAM for 499750 SOL
  • : -623746939539754 AISCAM for 499750 SOL
  • : 776762123231251 AISCAM for -1424950 SOL
  • : -37894647607222 AISCAM for 499750 SOL
  • : -85828184940712 AISCAM for 499750 SOL
  • : 208423603066593 AISCAM for -11121594 SOL
  • : -520792115351 AISCAM for 499750 SOL
  • : -563464913773 AISCAM for 499750 SOL
  • : 13474541359073 AISCAM for -171803742 SOL

AI TAX SCAMS RISE

AI TAX SCAMS RISE Price (AISCAM)

DateMarketTypePrice (USD)PriceAISCAM2nd ASSETTotalTXN
Mar 3 09:36 PM
AISCAM / SOLBuy$0.0961860.0117283 SOL960.24K0.056993 SOL$0.035940ARdTo...BmHtx
Mar 3 09:36 PM
AISCAM / SOLSell$0.0940640.0114788 SOL104.38M0.034998 SOL$0.04243Njg2...w8si5
Mar 3 09:36 PM
AISCAM / SOLSell$0.01068000.0128013 SOL623.75M0.034998 SOL$0.04242MJ7a...zeFg8
Mar 3 09:36 PM
AISCAM / SOLBuy$0.0915570.0111835 SOL776.76M0.021425 SOL$0.1209xJVkV...H4uzH
Mar 3 09:36 PM
AISCAM / SOLSell$0.0811200.0101319 SOL37.89M0.034998 SOL$0.04244m1C1...JAStY
Mar 3 09:36 PM
AISCAM / SOLSell$0.0949440.0115823 SOL85.83M0.034998 SOL$0.042431rAT...kqYCX
Mar 3 09:36 PM
AISCAM / SOLBuy$0.0845310.0105337 SOL208.42M0.0111 SOL$0.94432jFz7...wiMsc
Mar 3 09:36 PM
AISCAM / SOLSell$0.0781480.099596 SOL520.79K0.034998 SOL$0.0424N1EvM...FLVs7
Mar 3 09:36 PM
AISCAM / SOLSell$0.0775310.098870 SOL563.46K0.034998 SOL$0.04243qggH...GngmR
Mar 3 09:36 PM
AISCAM / SOLBuy$0.0510830.071276 SOL13.47M0.1718 SOL$14.593WQv2...87cPT
Mar 3 09:35 PM
AISCAM / SOLBuy$0.0418020.062128 SOL2.200.064680 SOL$0.0439644tmGT...8Qc4c
Mar 3 09:35 PM
AISCAM / SOLBuy$0.0418510.062188 SOL22.00K0.024812 SOL$0.4070wFX4d...bQTf8
Mar 3 09:35 PM
AISCAM / SOLSell$0.0421200.062505 SOL2.38K0.035962 SOL$0.05042KfK2...ychaG
Mar 3 09:35 PM
AISCAM / SOLSell$0.0421000.062482 SOL5.60K0.021391 SOL$0.1176MpKg4...noXms
Mar 3 09:34 PM
AISCAM / SOLSell$0.0420790.062458 SOL2.47K0.036062 SOL$0.05133d8o4...fPjWz
Mar 3 09:34 PM
AISCAM / SOLBuy$0.0317520.052071 SOL754.94K1.56 SOL$132.244MEF3...4HXR9
Mar 3 09:34 PM
AISCAM / SOLSell$0.0218330.042166 SOL8.17K0.1770 SOL$14.98ri4Yq...Kj9Wf
Mar 3 09:34 PM
AISCAM / SOLBuy$0.0216220.041916 SOL75.360.021444 SOL$0.12222hwnh...dsPY1
Mar 3 09:34 PM
AISCAM / SOLSell$0.0218010.042128 SOL6.23K0.1326 SOL$11.229mZbS...oSEd5
Mar 3 09:34 PM
AISCAM / SOLBuy$0.0216000.041891 SOL1.40K0.0265 SOL$2.242NWXs...6Jnbk
Mar 3 09:34 PM
AISCAM / SOLBuy$0.0216030.041894 SOL166.570.023155 SOL$0.26702Wsg6...hvYsm
Mar 3 09:34 PM
AISCAM / SOLSell$0.0217750.042096 SOL9.51K0.1993 SOL$16.875braU...B6Kdv
Mar 3 09:34 PM
AISCAM / SOLSell$0.0217370.042052 SOL8.12K0.1666 SOL$14.104X8qh...36NQJ
Mar 3 09:34 PM
AISCAM / SOLSell$0.0217020.042011 SOL8.91K0.1792 SOL$15.16v6PPm...5kkkh
Mar 3 09:34 PM
AISCAM / SOLBuy$0.0215070.041781 SOL1.19K0.0211 SOL$1.79EAduq...ZunSq
Mar 3 09:34 PM
AISCAM / SOLSell$0.0216860.041993 SOL1.29K0.0257 SOL$2.18883HS...RNc8d
Mar 3 09:34 PM
AISCAM / SOLBuy$0.0215060.041780 SOL879.660.0157 SOL$1.3226CKt...T7uCn
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0215080.041782 SOL271.200.024832 SOL$0.40893ZSxu...qoU9x
Mar 3 09:33 PM
AISCAM / SOLSell$0.0216710.041974 SOL9.13K0.1802 SOL$15.265mVsX...UqM8P
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214780.041746 SOL260.850.024552 SOL$0.38544uGuU...iKDZN
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214810.041749 SOL1.34K0.0235 SOL$1.99384F4...sj6xK
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214830.041753 SOL533.800.029353 SOL$0.79165vpqG...CAhYH
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214840.041754 SOL104.310.021829 SOL$0.15484UKRG...y6hLS
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214860.041757 SOL1.18K0.0208 SOL$1.763qm2h...5unCH
Mar 3 09:33 PM
AISCAM / SOLSell$0.0216560.041957 SOL4.93K0.0965 SOL$8.16349cb...F1AvX
Mar 3 09:33 PM
AISCAM / SOLSell$0.0216380.041936 SOL4.22K0.0817 SOL$6.923auoP...VcmWk
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214580.041724 SOL1.04K0.0180 SOL$1.525exyt...at7KL
Mar 3 09:33 PM
AISCAM / SOLSell$0.0216140.041909 SOL10.16K0.1940 SOL$16.40xg4pY...frFU9
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214260.041687 SOL210.250.023545 SOL$0.29984srky...Za1fa
Mar 3 09:33 PM
AISCAM / SOLBuy$0.0214280.041688 SOL783.130.0132 SOL$1.123U7hE...NXvb6
Mar 3 09:32 PM
AISCAM / SOLBuy$0.0214300.041690 SOL164.270.022776 SOL$0.23483F4ZZ...jsrci
Mar 3 09:32 PM
AISCAM / SOLBuy$0.0214320.041693 SOL1.34K0.0226 SOL$1.922KL5x...QWkQk
Mar 3 09:32 PM
AISCAM / SOLBuy$0.0214350.041698 SOL1.32K0.0224 SOL$1.893JsqM...8WFUQ
Mar 3 09:32 PM
AISCAM / SOLSell$0.0215950.041891 SOL5.86K0.1108 SOL$9.354YJUF...K6PRu
Mar 3 09:32 PM
AISCAM / SOLBuy$0.0214170.041678 SOL92.680.021556 SOL$0.131258AX5...LacrF
Mar 3 09:32 PM
AISCAM / SOLBuy$0.0214170.041679 SOL223.350.023749 SOL$0.31645YzQb...pmgGy
Mar 3 09:32 PM
AISCAM / SOLSell$0.0215720.041863 SOL7.63K0.1422 SOL$12.004GdKE...X3siC
Mar 3 09:32 PM
AISCAM / SOLSell$0.0215500.041837 SOL4.64K0.0852 SOL$7.192mgcq...2dW8t
Mar 3 09:32 PM
AISCAM / SOLBuy$0.0213790.041634 SOL470.520.027687 SOL$0.64864hvjD...LX5pn
Mar 3 09:32 PM
AISCAM / SOLSell$0.0215410.041826 SOL1.68K0.0307 SOL$2.594Gmgd...8ubiE
Mar 3 09:32 PM
AISCAM / SOLSell$0.0215200.041801 SOL10.56K0.1902 SOL$16.053ZTTu...BoDRN
Mar 3 09:31 PM
AISCAM / SOLBuy$0.0213430.041591 SOL129.170.022055 SOL$0.17345K8oB...N7HcL
Mar 3 09:31 PM
AISCAM / SOLSell$0.0214850.041759 SOL11.22K0.1973 SOL$16.653VYtY...Q83A9
Mar 3 09:31 PM
AISCAM / SOLBuy$0.0213110.041553 SOL701.460.0109 SOL$0.9195BZKeR...GHcTZ
Mar 3 09:31 PM
AISCAM / SOLBuy$0.0213140.041557 SOL1.13K0.0176 SOL$1.483LN9H...zAHYA
Mar 3 09:31 PM
AISCAM / SOLSell$0.0214570.041726 SOL9.29K0.1604 SOL$13.532u3DA...4cZU8
Mar 3 09:31 PM
AISCAM / SOLSell$0.0214380.041704 SOL2.82K0.0481 SOL$4.06nBgQB...pW5Ph
Mar 3 09:31 PM
AISCAM / SOLSell$0.0214310.041696 SOL1.24K0.0210 SOL$1.772hGod...X4ViQ
Mar 3 09:31 PM
AISCAM / SOLSell$0.0214260.041689 SOL2.54K0.0429 SOL$3.622vgDJ...oyMco
Mar 3 09:31 PM
AISCAM / SOLSell$0.0214100.041670 SOL8.18K0.1366 SOL$11.532nqed...iqtu8
Mar 3 09:31 PM
AISCAM / SOLSell$0.0213880.041643 SOL6.58K0.1080 SOL$9.1232xUZ...XhSoT
Mar 3 09:31 PM
AISCAM / SOLBuy$0.0212330.041460 SOL1.13K0.0164 SOL$1.392nVPr...3LSmo
Mar 3 09:31 PM
AISCAM / SOLSell$0.0213760.041630 SOL3.39K0.0552 SOL$4.663Kqnd...Lw6XA
Mar 3 09:31 PM
AISCAM / SOLSell$0.0213610.041612 SOL6.80K0.1097 SOL$9.26xas3A...gZRMx
Mar 3 09:30 PM
AISCAM / SOLSell$0.0213380.041585 SOL9.39K0.1488 SOL$12.564DRFM...JbkXi
Mar 3 09:30 PM
AISCAM / SOLSell$0.0213200.041564 SOL3.35K0.0524 SOL$4.425RVS4...PLk3H
Mar 3 09:30 PM
AISCAM / SOLSell$0.0213130.041556 SOL1.84K0.0286 SOL$2.412kSeh...Pc1CB
Mar 3 09:30 PM
AISCAM / SOLBuy$0.0211720.041389 SOL949.760.0132 SOL$1.11xZMdC...ov3Dz
Mar 3 09:30 PM
AISCAM / SOLBuy$0.0211730.041391 SOL149.300.022076 SOL$0.17514Quvu...NysjK
Mar 3 09:30 PM
AISCAM / SOLSell$0.0213030.041545 SOL7.15K0.1104 SOL$9.31GFDeJ...DQkbm
Mar 3 09:30 PM
AISCAM / SOLSell$0.0212800.041517 SOL10.62K0.1610 SOL$13.594UTeP...Wbs2C
Mar 3 09:30 PM
AISCAM / SOLSell$0.0212620.041496 SOL3.01K0.0449 SOL$3.794TTLs...Z48yB
Mar 3 09:30 PM
AISCAM / SOLBuy$0.0211260.041334 SOL1.03K0.0137 SOL$1.15nSnQG...885Nt
Mar 3 09:30 PM
AISCAM / SOLBuy$0.0211270.041336 SOL122.410.021635 SOL$0.137935HpY...3RLDY
Mar 3 09:30 PM
AISCAM / SOLBuy$0.0211280.041336 SOL454.280.026069 SOL$0.5122Q9LHE...RHEAe
Mar 3 09:30 PM
AISCAM / SOLSell$0.0212460.041476 SOL13.07K0.1929 SOL$16.285ucz5...7AFGi
Mar 3 09:29 PM
AISCAM / SOLSell$0.0212150.041440 SOL11.55K0.1662 SOL$14.0354KPh...8TPn1
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210750.041274 SOL1.14K0.0145 SOL$1.224y1ER...Eu9W9
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210770.041277 SOL1.41K0.0180 SOL$1.525oKhs...JueyH
Mar 3 09:29 PM
AISCAM / SOLSell$0.0211980.041421 SOL7.31K0.1038 SOL$8.765ATbZ...NhgRB
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210640.041262 SOL1.43K0.0180 SOL$1.522fZFy...Ewvna
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210660.041264 SOL278.270.023517 SOL$0.296423rZf...LaBPH
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210670.041265 SOL694.000.028779 SOL$0.74003ZaRZ...e16xJ
Mar 3 09:29 PM
AISCAM / SOLSell$0.0211820.041401 SOL11.10K0.1555 SOL$13.115KE7d...HnzoB
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210460.041240 SOL1.27K0.0158 SOL$1.333T2gp...uDj5J
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210480.041242 SOL358.080.024447 SOL$0.3750EtyN7...RPh1u
Mar 3 09:29 PM
AISCAM / SOLBuy$0.0210490.041244 SOL813.410.0101 SOL$0.85332scwC...97cxQ
Mar 3 09:29 PM
AISCAM / SOLSell$0.0211730.041390 SOL2.33K0.0323 SOL$2.734dfQY...YdGPc
Mar 3 09:28 PM
AISCAM / SOLSell$0.0211610.041375 SOL8.24K0.1133 SOL$9.563NhiY...4wGKY
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0210300.041220 SOL907.620.0111 SOL$0.93414Hrn8...17YDh
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0210310.041223 SOL1.15K0.0140 SOL$1.189jWUw...9Hgje
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0210330.041225 SOL686.270.028404 SOL$0.70883eDUp...pjxya
Mar 3 09:28 PM
AISCAM / SOLSell$0.0211480.041361 SOL8.25K0.1122 SOL$9.46cThFA...L4pJ7
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0210180.041206 SOL174.380.022104 SOL$0.17742JvHy...L6Avp
Mar 3 09:28 PM
AISCAM / SOLSell$0.0211300.041340 SOL7.73K0.1036 SOL$8.743nG9r...VoS6j
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0210030.041189 SOL258.450.023073 SOL$0.25913qFf2...TmnXb
Mar 3 09:28 PM
AISCAM / SOLSell$0.0211120.041319 SOL9.74K0.1283 SOL$10.823dUHJ...LjxEM
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0398380.041168 SOL190.400.022223 SOL$0.18735K6LX...bmGQL
Mar 3 09:28 PM
AISCAM / SOLBuy$0.0398410.041168 SOL80.010.039341 SOL$0.0787wuPPb...pQAuJ
Mar 3 09:28 PM
AISCAM / SOLSell$0.0210990.041305 SOL2.01K0.0262 SOL$2.202ZrSb...JbvYt