AISCAM/SOL Pool
The live AISCAM/SOL price today is $0.096186, with a 24-hour trading volume of $681.72. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096186
- 24h Volume
- $681.72
- 24h Buy Volume
- $187.35
- 24h Sell Volume
- $494.37
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 54
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AI TAX SCAMS RISE (AISCAM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 960243896373 AISCAM for -6993 SOL
- : -104378154701664 AISCAM for 499750 SOL
- : -623746939539754 AISCAM for 499750 SOL
- : 776762123231251 AISCAM for -1424950 SOL
- : -37894647607222 AISCAM for 499750 SOL
- : -85828184940712 AISCAM for 499750 SOL
- : 208423603066593 AISCAM for -11121594 SOL
- : -520792115351 AISCAM for 499750 SOL
- : -563464913773 AISCAM for 499750 SOL
- : 13474541359073 AISCAM for -171803742 SOL
AISCAM / SOL
AISCAM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AISCAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:36 PM | Buy | $0.096186 | 0.0117283 | 960.24K | 0.056993 | $0.035940 | ARdTo...BmHtx |
Mar 3 09:36 PM | Sell | $0.094064 | 0.0114788 | 104.38M | 0.034998 | $0.0424 | 3Njg2...w8si5 |
Mar 3 09:36 PM | Sell | $0.0106800 | 0.0128013 | 623.75M | 0.034998 | $0.0424 | 2MJ7a...zeFg8 |
Mar 3 09:36 PM | Buy | $0.091557 | 0.0111835 | 776.76M | 0.021425 | $0.1209 | xJVkV...H4uzH |
Mar 3 09:36 PM | Sell | $0.081120 | 0.0101319 | 37.89M | 0.034998 | $0.0424 | 4m1C1...JAStY |
Mar 3 09:36 PM | Sell | $0.094944 | 0.0115823 | 85.83M | 0.034998 | $0.0424 | 31rAT...kqYCX |
Mar 3 09:36 PM | Buy | $0.084531 | 0.0105337 | 208.42M | 0.0111 | $0.9443 | 2jFz7...wiMsc |
Mar 3 09:36 PM | Sell | $0.078148 | 0.099596 | 520.79K | 0.034998 | $0.0424 | N1EvM...FLVs7 |
Mar 3 09:36 PM | Sell | $0.077531 | 0.098870 | 563.46K | 0.034998 | $0.0424 | 3qggH...GngmR |
Mar 3 09:36 PM | Buy | $0.051083 | 0.071276 | 13.47M | 0.1718 | $14.59 | 3WQv2...87cPT |
Mar 3 09:35 PM | Buy | $0.041802 | 0.062128 | 2.20 | 0.064680 | $0.043964 | 4tmGT...8Qc4c |
Mar 3 09:35 PM | Buy | $0.041851 | 0.062188 | 22.00K | 0.024812 | $0.4070 | wFX4d...bQTf8 |
Mar 3 09:35 PM | Sell | $0.042120 | 0.062505 | 2.38K | 0.035962 | $0.0504 | 2KfK2...ychaG |
Mar 3 09:35 PM | Sell | $0.042100 | 0.062482 | 5.60K | 0.021391 | $0.1176 | MpKg4...noXms |
Mar 3 09:34 PM | Sell | $0.042079 | 0.062458 | 2.47K | 0.036062 | $0.0513 | 3d8o4...fPjWz |
Mar 3 09:34 PM | Buy | $0.031752 | 0.052071 | 754.94K | 1.56 | $132.24 | 4MEF3...4HXR9 |
Mar 3 09:34 PM | Sell | $0.021833 | 0.042166 | 8.17K | 0.1770 | $14.98 | ri4Yq...Kj9Wf |
Mar 3 09:34 PM | Buy | $0.021622 | 0.041916 | 75.36 | 0.021444 | $0.1222 | 2hwnh...dsPY1 |
Mar 3 09:34 PM | Sell | $0.021801 | 0.042128 | 6.23K | 0.1326 | $11.22 | 9mZbS...oSEd5 |
Mar 3 09:34 PM | Buy | $0.021600 | 0.041891 | 1.40K | 0.0265 | $2.24 | 2NWXs...6Jnbk |