SPL Token (SPL)
The live SPL Token price today is $0.052493, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.34K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3960387432411 SPL for 111676174 SOL
- : -399089145046 SPL for 11299653 SOL
- : 405302142887 SPL for -11475499 SOL
- : 308829117107 SPL for -8738162 SOL
- : 3867840887135 SPL for -109011651 SOL
- : 893882622694 SPL for -25081331 SOL
- : -126978441672 SPL for 3560320 SOL
- : 1464244716419 SPL for -41004462 SOL
- : -562977646431 SPL for 15752280 SOL
- : -113394124263 SPL for 3174802 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:05 PM | SPL / SOL | Sell | $0.052493 | 0.072820 SOL | 3.96M | 0.1117 SOL | $9.87 | 4GaEt...RtsH5 |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052505 | 0.072832 SOL | 399.09K | 0.0113 SOL | $0.9996 | 33LYq...SKw1K |
Mar 15 11:18 AM | SPL / SOL | Buy | $0.052503 | 0.072832 SOL | 405.30K | 0.0115 SOL | $1.01 | ZN22S...8XQ1K |
Mar 15 10:54 AM | SPL / SOL | Buy | $0.052505 | 0.072830 SOL | 308.83K | 0.028739 SOL | $0.7735 | 8psqy...FuvwP |
Mar 15 10:53 AM | SPL / SOL | Buy | $0.052496 | 0.072819 SOL | 3.87M | 0.1090 SOL | $9.65 | 2TDQS...3Hacz |
Mar 15 09:32 AM | SPL / SOL | Buy | $0.052487 | 0.072806 SOL | 893.88K | 0.0251 SOL | $2.22 | eSN6L...2ooZG |
Mar 15 09:29 AM | SPL / SOL | Sell | $0.052486 | 0.072804 SOL | 126.98K | 0.023561 SOL | $0.3156 | 5dD8w...qFtXb |
Mar 15 09:22 AM | SPL / SOL | Buy | $0.052485 | 0.072801 SOL | 1.46M | 0.0410 SOL | $3.64 | 4km5r...jmHET |
Mar 15 09:21 AM | SPL / SOL | Sell | $0.052463 | 0.072799 SOL | 562.98K | 0.0158 SOL | $1.39 | 5wLCo...Virn6 |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.052486 | 0.072800 SOL | 113.39K | 0.023175 SOL | $0.2818 | 5B6xu...4mP5V |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052525 | 0.072845 SOL | 16.61M | 0.4725 SOL | $41.94 | 5VBve...jrYbH |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052601 | 0.072930 SOL | 14.78M | 0.4329 SOL | $38.43 | 3Jvtm...Crc12 |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052676 | 0.073015 SOL | 14.76M | 0.4448 SOL | $39.48 | 466xk...gWRim |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052774 | 0.073125 SOL | 21.98M | 0.6867 SOL | $60.96 | 5H75Z...7E2Eh |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052839 | 0.073198 SOL | 1.55M | 0.0496 SOL | $4.40 | 4nUcx...DDjZY |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052852 | 0.073213 SOL | 3.06M | 0.0982 SOL | $8.71 | 4itMJ...SnA9Q |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052884 | 0.073249 SOL | 8.05M | 0.2617 SOL | $23.23 | 4Q8ho...czdZR |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052931 | 0.073302 SOL | 7.95M | 0.2625 SOL | $23.30 | 4A2FX...GDkpk |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.052976 | 0.073353 SOL | 7.02M | 0.2354 SOL | $20.89 | j6WoF...CcSkZ |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053066 | 0.073454 SOL | 21.76M | 0.7516 SOL | $66.72 | 2CxMW...P55hG |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053233 | 0.073642 SOL | 28.69M | 1.04 SOL | $92.73 | 2k3YH...PodJ7 |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053409 | 0.073841 SOL | 20.79M | 0.7983 SOL | $70.86 | 4SBkq...5wAhd |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053686 | 0.074153 SOL | 48.77M | 2.03 SOL | $179.77 | zEbE4...QJsXZ |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053894 | 0.074386 SOL | 562.98K | 0.0247 SOL | $2.19 | 2cbQp...kH8np |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.054126 | 0.074648 SOL | 48.77M | 2.27 SOL | $201.21 | 4Tvqp...397wP |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.054296 | 0.074840 SOL | 14.78M | 0.7151 SOL | $63.48 | 34zcp...X8xSn |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.054136 | 0.074659 SOL | 16.61M | 0.7739 SOL | $68.69 | WxqPQ...CpASm |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053984 | 0.074488 SOL | 14.76M | 0.6621 SOL | $58.78 | 2pmCW...r927w |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053915 | 0.074410 SOL | 113.39K | 0.025001 SOL | $0.4438 | 51Yyk...AQ339 |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053925 | 0.074421 SOL | 2.32M | 0.1024 SOL | $9.09 | 59Pez...xAGLn |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053939 | 0.074438 SOL | 874.91K | 0.0388 SOL | $3.45 | 55cr4...DHD2W |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053944 | 0.074443 SOL | 48.37K | 0.022149 SOL | $0.1907 | 2uvTp...hw7Pf |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053998 | 0.074504 SOL | 11.54M | 0.5196 SOL | $46.12 | LodvE...aYwnz |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053950 | 0.074449 SOL | 21.98M | 0.9778 SOL | $86.79 | 3Kz9v...7Ccua |
Mar 15 09:19 AM | SPL / SOL | Sell | $0.053860 | 0.074348 SOL | 2.42M | 0.1053 SOL | $9.34 | GhJs6...TrdXk |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053835 | 0.074320 SOL | 8.05M | 0.3479 SOL | $30.88 | 2uuzY...DmYog |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053769 | 0.074245 SOL | 7.02M | 0.2981 SOL | $26.46 | 4G3xs...gTMD8 |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053705 | 0.074173 SOL | 7.95M | 0.3318 SOL | $29.45 | 5sgmB...ZLd7Y |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053671 | 0.074136 SOL | 48.37K | 0.022001 SOL | $0.1775 | 2k9TK...7FRba |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053664 | 0.074128 SOL | 1.55M | 0.0640 SOL | $5.68 | 5tbh9...eUDXe |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.053657 | 0.074120 SOL | 126.98K | 0.025232 SOL | $0.4644 | 4WCcH...hN1Pg |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5AYeh...c6Txq |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4aMEC...XDzMM |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5TWhC...eVS5G |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5dbA3...gf4sB |
Mar 15 09:19 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4hcUv...9ou17 |
