29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052493, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.34K
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3960387432411 SPL for 111676174 SOL
  • : -399089145046 SPL for 11299653 SOL
  • : 405302142887 SPL for -11475499 SOL
  • : 308829117107 SPL for -8738162 SOL
  • : 3867840887135 SPL for -109011651 SOL
  • : 893882622694 SPL for -25081331 SOL
  • : -126978441672 SPL for 3560320 SOL
  • : 1464244716419 SPL for -41004462 SOL
  • : -562977646431 SPL for 15752280 SOL
  • : -113394124263 SPL for 3174802 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:05 PM
SPL / SOLSell$0.0524930.072820 SOL3.96M0.1117 SOL$9.874GaEt...RtsH5
Mar 15 12:02 PM
SPL / SOLSell$0.0525050.072832 SOL399.09K0.0113 SOL$0.999633LYq...SKw1K
Mar 15 11:18 AM
SPL / SOLBuy$0.0525030.072832 SOL405.30K0.0115 SOL$1.01ZN22S...8XQ1K
Mar 15 10:54 AM
SPL / SOLBuy$0.0525050.072830 SOL308.83K0.028739 SOL$0.77358psqy...FuvwP
Mar 15 10:53 AM
SPL / SOLBuy$0.0524960.072819 SOL3.87M0.1090 SOL$9.652TDQS...3Hacz
Mar 15 09:32 AM
SPL / SOLBuy$0.0524870.072806 SOL893.88K0.0251 SOL$2.22eSN6L...2ooZG
Mar 15 09:29 AM
SPL / SOLSell$0.0524860.072804 SOL126.98K0.023561 SOL$0.31565dD8w...qFtXb
Mar 15 09:22 AM
SPL / SOLBuy$0.0524850.072801 SOL1.46M0.0410 SOL$3.644km5r...jmHET
Mar 15 09:21 AM
SPL / SOLSell$0.0524630.072799 SOL562.98K0.0158 SOL$1.395wLCo...Virn6
Mar 15 09:20 AM
SPL / SOLSell$0.0524860.072800 SOL113.39K0.023175 SOL$0.28185B6xu...4mP5V
Mar 15 09:19 AM
SPL / SOLSell$0.0525250.072845 SOL16.61M0.4725 SOL$41.945VBve...jrYbH
Mar 15 09:19 AM
SPL / SOLSell$0.0526010.072930 SOL14.78M0.4329 SOL$38.433Jvtm...Crc12
Mar 15 09:19 AM
SPL / SOLSell$0.0526760.073015 SOL14.76M0.4448 SOL$39.48466xk...gWRim
Mar 15 09:19 AM
SPL / SOLSell$0.0527740.073125 SOL21.98M0.6867 SOL$60.965H75Z...7E2Eh
Mar 15 09:19 AM
SPL / SOLSell$0.0528390.073198 SOL1.55M0.0496 SOL$4.404nUcx...DDjZY
Mar 15 09:19 AM
SPL / SOLSell$0.0528520.073213 SOL3.06M0.0982 SOL$8.714itMJ...SnA9Q
Mar 15 09:19 AM
SPL / SOLSell$0.0528840.073249 SOL8.05M0.2617 SOL$23.234Q8ho...czdZR
Mar 15 09:19 AM
SPL / SOLSell$0.0529310.073302 SOL7.95M0.2625 SOL$23.304A2FX...GDkpk
Mar 15 09:19 AM
SPL / SOLSell$0.0529760.073353 SOL7.02M0.2354 SOL$20.89j6WoF...CcSkZ
Mar 15 09:19 AM
SPL / SOLSell$0.0530660.073454 SOL21.76M0.7516 SOL$66.722CxMW...P55hG
Mar 15 09:19 AM
SPL / SOLSell$0.0532330.073642 SOL28.69M1.04 SOL$92.732k3YH...PodJ7
Mar 15 09:19 AM
SPL / SOLSell$0.0534090.073841 SOL20.79M0.7983 SOL$70.864SBkq...5wAhd
Mar 15 09:19 AM
SPL / SOLSell$0.0536860.074153 SOL48.77M2.03 SOL$179.77zEbE4...QJsXZ
Mar 15 09:19 AM
SPL / SOLBuy$0.0538940.074386 SOL562.98K0.0247 SOL$2.192cbQp...kH8np
Mar 15 09:19 AM
SPL / SOLSell$0.0541260.074648 SOL48.77M2.27 SOL$201.214Tvqp...397wP
Mar 15 09:19 AM
SPL / SOLBuy$0.0542960.074840 SOL14.78M0.7151 SOL$63.4834zcp...X8xSn
Mar 15 09:19 AM
SPL / SOLBuy$0.0541360.074659 SOL16.61M0.7739 SOL$68.69WxqPQ...CpASm
Mar 15 09:19 AM
SPL / SOLBuy$0.0539840.074488 SOL14.76M0.6621 SOL$58.782pmCW...r927w
Mar 15 09:19 AM
SPL / SOLBuy$0.0539150.074410 SOL113.39K0.025001 SOL$0.443851Yyk...AQ339
Mar 15 09:19 AM
SPL / SOLSell$0.0539250.074421 SOL2.32M0.1024 SOL$9.0959Pez...xAGLn
Mar 15 09:19 AM
SPL / SOLSell$0.0539390.074438 SOL874.91K0.0388 SOL$3.4555cr4...DHD2W
Mar 15 09:19 AM
SPL / SOLSell$0.0539440.074443 SOL48.37K0.022149 SOL$0.19072uvTp...hw7Pf
Mar 15 09:19 AM
SPL / SOLSell$0.0539980.074504 SOL11.54M0.5196 SOL$46.12LodvE...aYwnz
Mar 15 09:19 AM
SPL / SOLBuy$0.0539500.074449 SOL21.98M0.9778 SOL$86.793Kz9v...7Ccua
Mar 15 09:19 AM
SPL / SOLSell$0.0538600.074348 SOL2.42M0.1053 SOL$9.34GhJs6...TrdXk
Mar 15 09:19 AM
SPL / SOLBuy$0.0538350.074320 SOL8.05M0.3479 SOL$30.882uuzY...DmYog
Mar 15 09:19 AM
SPL / SOLBuy$0.0537690.074245 SOL7.02M0.2981 SOL$26.464G3xs...gTMD8
Mar 15 09:19 AM
SPL / SOLBuy$0.0537050.074173 SOL7.95M0.3318 SOL$29.455sgmB...ZLd7Y
Mar 15 09:19 AM
SPL / SOLBuy$0.0536710.074136 SOL48.37K0.022001 SOL$0.17752k9TK...7FRba
Mar 15 09:19 AM
SPL / SOLBuy$0.0536640.074128 SOL1.55M0.0640 SOL$5.685tbh9...eUDXe
Mar 15 09:19 AM
SPL / SOLBuy$0.0536570.074120 SOL126.98K0.025232 SOL$0.46444WCcH...hN1Pg
Mar 15 09:19 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005AYeh...c6Txq
Mar 15 09:19 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004aMEC...XDzMM
Mar 15 09:19 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005TWhC...eVS5G
Mar 15 09:19 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005dbA3...gf4sB
Mar 15 09:19 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004hcUv...9ou17