SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $1.34K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $1.34K
- 24h Buy Volume
- $953.68
- 24h Sell Volume
- $390.80
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 24
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 111676174 SOL for -3960387432411 SPL
- : 11299653 SOL for -399089145046 SPL
- : -11475499 SOL for 405302142887 SPL
- : -8738162 SOL for 308829117107 SPL
- : -109011651 SOL for 3867840887135 SPL
- : -25081331 SOL for 893882622694 SPL
- : 3560320 SOL for -126978441672 SPL
- : -41004462 SOL for 1464244716419 SPL
- : 15752280 SOL for -562977646431 SPL
- : 3174802 SOL for -113394124263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:05 PM | Buy | $88.40 | 35.46M | 0.1117 | 3.96M | $9.87 | 4GaEt...RtsH5 |
Mar 15 12:02 PM | Buy | $88.46 | 35.32M | 0.0113 | 399.09K | $0.9996 | 33LYq...SKw1K |
Mar 15 11:18 AM | Sell | $88.37 | 35.32M | 0.0115 | 405.30K | $1.01 | ZN22S...8XQ1K |
Mar 15 10:54 AM | Sell | $88.51 | 35.34M | 0.028739 | 308.83K | $0.7735 | 8psqy...FuvwP |
Mar 15 10:53 AM | Sell | $88.55 | 35.48M | 0.1090 | 3.87M | $9.65 | 2TDQS...3Hacz |
Mar 15 09:32 AM | Sell | $88.61 | 35.64M | 0.0251 | 893.88K | $2.22 | eSN6L...2ooZG |
Mar 15 09:29 AM | Buy | $88.64 | 35.66M | 0.023561 | 126.98K | $0.3156 | 5dD8w...qFtXb |
Mar 15 09:22 AM | Sell | $88.74 | 35.71M | 0.0410 | 1.46M | $3.64 | 4km5r...jmHET |
Mar 15 09:21 AM | Buy | $88.00 | 35.74M | 0.0158 | 562.98K | $1.39 | 5wLCo...Virn6 |
Mar 15 09:20 AM | Buy | $88.77 | 35.72M | 0.023175 | 113.39K | $0.2818 | 5B6xu...4mP5V |
Mar 15 09:19 AM | Buy | $88.77 | 35.16M | 0.4725 | 16.61M | $41.94 | 5VBve...jrYbH |
Mar 15 09:19 AM | Buy | $88.77 | 34.13M | 0.4329 | 14.78M | $38.43 | 3Jvtm...Crc12 |
Mar 15 09:19 AM | Buy | $88.77 | 33.18M | 0.4448 | 14.76M | $39.48 | 466xk...gWRim |
Mar 15 09:19 AM | Buy | $88.77 | 32.00M | 0.6867 | 21.98M | $60.96 | 5H75Z...7E2Eh |
Mar 15 09:19 AM | Buy | $88.77 | 31.27M | 0.0496 | 1.55M | $4.40 | 4nUcx...DDjZY |
Mar 15 09:19 AM | Buy | $88.77 | 31.13M | 0.0982 | 3.06M | $8.71 | 4itMJ...SnA9Q |
Mar 15 09:19 AM | Buy | $88.77 | 30.78M | 0.2617 | 8.05M | $23.23 | 4Q8ho...czdZR |
Mar 15 09:19 AM | Buy | $88.77 | 30.29M | 0.2625 | 7.95M | $23.30 | 4A2FX...GDkpk |
Mar 15 09:19 AM | Buy | $88.77 | 29.83M | 0.2354 | 7.02M | $20.89 | j6WoF...CcSkZ |
Mar 15 09:19 AM | Buy | $88.77 | 28.96M | 0.7516 | 21.76M | $66.72 | 2CxMW...P55hG |
