USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 21 01:09 AM	U.S. UGOR / SOL	Sell	$0.0₃3439	0.0₅3815 SOL	166.99	0.0₃6370 SOL	$0.0574	tdZdU...beBVS
Mar 20 10:48 PM	U.S. UGOR / SOL	Sell	$0.0₂3534	0.0₄3929 SOL	4.76M	187.00 SOL	$16.82K	3T9Rd...rWHRU
Mar 20 10:07 PM	U.S. UGOR / SOL	Buy	$0.0366	0.0₃4058 SOL	244.09	0.0990 SOL	$8.93	4i3bP...1bgEj
Mar 20 09:44 PM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4046 SOL	1.23K	0.4984 SOL	$44.60	D1V5z...gZ933
Mar 20 09:38 PM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4029 SOL	955.84	0.3850 SOL	$34.57	5MFVh...1G6Wo
Mar 20 09:36 PM	U.S. UGOR / SOL	Sell	$0.0359	0.0₃4000 SOL	170.93	0.0684 SOL	$6.14	3yz5h...kQfQF
Mar 20 09:34 PM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4023 SOL	101.58	0.0409 SOL	$3.67	3vRmK...D4Ew6
Mar 20 09:33 PM	U.S. UGOR / SOL	Buy	$0.0361	0.0₃4021 SOL	135.58	0.0545 SOL	$4.90	aHruK...fTncR
Mar 20 09:30 PM	U.S. UGOR / SOL	Buy	$0.0359	0.0₃4001 SOL	2.47K	0.9867 SOL	$88.59	3Pabo...m7rvG
Mar 20 09:29 PM	U.S. UGOR / SOL	Buy	$0.0357	0.0₃3977 SOL	666.90	0.2652 SOL	$23.79	27Jov...kLV2F
Mar 20 09:27 PM	U.S. UGOR / SOL	Buy	$0.0356	0.0₃3964 SOL	920.76	0.3650 SOL	$32.74	5DcUk...cTvDN
Mar 20 09:23 PM	U.S. UGOR / SOL	Buy	$0.0354	0.0₃3950 SOL	1.00K	0.3960 SOL	$35.50	3MoWb...awPBi
Mar 20 09:22 PM	U.S. UGOR / SOL	Sell	$0.0351	0.0₃3923 SOL	282.20	0.1107 SOL	$9.92	48tRy...X2kha
Mar 20 09:22 PM	U.S. UGOR / SOL	Sell	$0.0352	0.0₃3927 SOL	283.21	0.1112 SOL	$9.96	4rrvW...FF64Q
Mar 20 09:19 PM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3944 SOL	900.42	0.3551 SOL	$31.82	2a5m6...apQua
Mar 20 09:18 PM	U.S. UGOR / SOL	Buy	$0.0352	0.0₃3934 SOL	342.04	0.1346 SOL	$12.04	23omm...U4UX7
Mar 20 09:17 PM	U.S. UGOR / SOL	Buy	$0.0351	0.0₃3927 SOL	565.82	0.2222 SOL	$19.84	2bmwg...ujv3E
Mar 20 09:12 PM	U.S. UGOR / SOL	Buy	$0.0347	0.0₃3901 SOL	2.98K	1.16 SOL	$103.34	5GmrJ...spWSB
Mar 20 09:08 PM	U.S. UGOR / SOL	Buy	$0.0345	0.0₃3875 SOL	507.11	0.1965 SOL	$17.49	2qjym...DUQom
Mar 20 09:07 PM	U.S. UGOR / SOL	Buy	$0.0344	0.0₃3867 SOL	505.79	0.1956 SOL	$17.42	2URRY...7WLdF
Mar 20 09:03 PM	U.S. UGOR / SOL	Sell	$0.0342	0.0₃3844 SOL	266.62	0.1025 SOL	$9.11	3es32...YRZ99
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0344	0.0₃3866 SOL	266.75	0.1031 SOL	$9.18	5kAaA...eTEcc
Mar 20 08:59 PM	U.S. UGOR / SOL	Buy	$0.0344	0.0₃3863 SOL	27.56	0.0106 SOL	$0.9474	5NEb8...iuGik
Mar 20 08:54 PM	U.S. UGOR / SOL	Buy	$0.0344	0.0₃3862 SOL	182.90	0.0706 SOL	$6.29	5gUj3...mz4R9
Mar 20 08:54 PM	U.S. UGOR / SOL	Sell	$0.0342	0.0₃3840 SOL	35.98	0.0138 SOL	$1.23	4DxaM...V4gkr
Mar 20 08:52 PM	U.S. UGOR / SOL	Buy	$0.0344	0.0₃3861 SOL	36.00	0.0139 SOL	$1.24	5vxTK...AQ13f
Mar 20 08:46 PM	U.S. UGOR / SOL	Buy	$0.0342	0.0₃3856 SOL	579.17	0.2233 SOL	$19.83	3KDQk...96nhX
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0341	0.0₃3836 SOL	2.15K	0.8248 SOL	$73.26	2T5UD...V7ifq
Mar 20 08:39 PM	U.S. UGOR / SOL	Buy	$0.0338	0.0₃3811 SOL	1.31K	0.5001 SOL	$44.39	PpttX...jEatj
Mar 20 08:23 PM	U.S. UGOR / SOL	Buy	$0.0338	0.0₃3801 SOL	80.15	0.0305 SOL	$2.71	WsNQv...uE2Gy
Mar 20 08:23 PM	U.S. UGOR / SOL	Buy	$0.0338	0.0₃3800 SOL	86.93	0.0330 SOL	$2.94	3sePs...TFyGt
Mar 20 08:22 PM	U.S. UGOR / SOL	Buy	$0.0338	0.0₃3797 SOL	256.35	0.0973 SOL	$8.65	4MXBX...9DkVf
Mar 20 08:14 PM	U.S. UGOR / SOL	Buy	$0.0338	0.0₃3791 SOL	590.79	0.2240 SOL	$19.99	4A8ro...ZdYM6
Mar 20 08:06 PM	U.S. UGOR / SOL	Buy	$0.0337	0.0₃3786 SOL	94.53	0.0358 SOL	$3.19	4htUn...r3zr8
Mar 20 07:57 PM	U.S. UGOR / SOL	Buy	$0.0336	0.0₃3782 SOL	568.20	0.2148 SOL	$19.12	22QPp...reAKK
Mar 20 07:56 PM	U.S. UGOR / SOL	Buy	$0.0336	0.0₃3776 SOL	294.95	0.1113 SOL	$9.91	64mRr...gTQDz
Mar 20 06:17 PM	U.S. UGOR / SOL	Buy	$0.0335	0.0₃3773 SOL	2.98	0.0₂1126 SOL	$0.1000	3Ksfq...T257o
Mar 20 05:36 PM	U.S. UGOR / SOL	Buy	$0.0278	0.0₃3146 SOL	158.95K	50.00 SOL	$4.41K	385kv...1AaSE
Mar 20 05:36 PM	U.S. UGOR / SOL	Buy	$0.0185	0.0₃2099 SOL	238.27K	50.00 SOL	$4.41K	5DsdG...6STpg
Mar 20 05:35 PM	U.S. UGOR / SOL	Buy	$0.0130	0.0₃1470 SOL	170.13K	25.00 SOL	$2.21K	4JkW4...vj9GA
Mar 20 05:35 PM	U.S. UGOR / SOL	Buy	$0.0₂9090	0.0₃1030 SOL	971.58K	100.00 SOL	$8.83K	3kXgg...wmwYq
Mar 20 05:34 PM	U.S. UGOR / SOL	Buy	$0.0₂5460	0.0₄6181 SOL	1.62M	100.00 SOL	$8.83K	436fU...oR9CD
Mar 20 05:34 PM	U.S. UGOR / SOL	Buy	$0.0₂2734	0.0₄3095 SOL	3.23M	100.00 SOL	$8.83K	4ssDm...4S5r9
Mar 20 05:34 PM	U.S. UGOR / SOL	Buy	$0.0₂1368	0.0₄1549 SOL	3.23M	50.00 SOL	$4.42K	47xMN...a8YHk
Mar 20 05:34 PM	U.S. UGOR / SOL	Buy	$0.0₃8553	0.0₅9684 SOL	2.58M	25.00 SOL	$2.21K	3j29M...pXfR6
Mar 20 05:34 PM	U.S. UGOR / SOL	Buy	$0.0₃5706	0.0₅6460 SOL	3.87M	25.00 SOL	$2.21K	32gLz...nQCuq
Mar 20 05:33 PM	U.S. UGOR / SOL	Buy	$0.0₃3019	0.0₅3412 SOL	9.99M	34.07 SOL	$3.01K	4DioH...YjMrd
Mar 20 05:33 PM	U.S. UGOR / SOL	Buy	$0.0₃1996	0.0₅2257 SOL	86.66K	0.1955 SOL	$17.29	TLcMo...QeENY
Mar 20 05:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1593	0.0₅1801 SOL	111.07M	200.00 SOL	$17.69K	3iUkw...tkx9v
Mar 20 05:32 PM	U.S. UGOR / SOL	Buy	$0.0₄9564	0.0₅1082 SOL	184.96M	200.00 SOL	$17.69K	2NRwJ...nU4Xb
Mar 20 05:32 PM	U.S. UGOR / SOL	Buy	$0.0₄4786	0.0₆5414 SOL	369.46M	200.00 SOL	$17.68K	5xrTA...BaBYE
Mar 20 05:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1841	0.0₆2079 SOL	817.73M	170.00 SOL	$15.05K	5JXvX...Su46B
Mar 20 05:25 PM	U.S. UGOR / SOL	Buy	$0.0₄1062	0.0₆1197 SOL	1.66M	0.1990 SOL	$17.65	4oXGH...xE5aA
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3361	0.0₆3780 SOL	1.32B	500.00 SOL	$44.46K	33Fko...RyEKd
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3398	0.0₆3822 SOL	1.31B	500.00 SOL	$44.46K	33Fko...RyEKd
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3385	0.0₆3807 SOL	1.31B	500.00 SOL	$44.46K	5W21j...nVYzm
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3422	0.0₆3849 SOL	1.30B	500.00 SOL	$44.46K	5W21j...nVYzm
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3409	0.0₆3834 SOL	1.30B	500.00 SOL	$44.46K	2eMfN...sVJBZ
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3447	0.0₆3877 SOL	1.29B	500.00 SOL	$44.46K	2eMfN...sVJBZ
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3434	0.0₆3862 SOL	1.29B	500.00 SOL	$44.46K	5nxrD...SZ43Y
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3471	0.0₆3904 SOL	1.28B	500.00 SOL	$44.46K	5nxrD...SZ43Y
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3458	0.0₆3890 SOL	1.29B	500.00 SOL	$44.45K	4RgfG...zvbHm
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3496	0.0₆3932 SOL	1.27B	500.00 SOL	$44.45K	4RgfG...zvbHm
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3483	0.0₆3917 SOL	1.28B	500.00 SOL	$44.45K	ov98v...er2F8
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3521	0.0₆3960 SOL	1.26B	500.00 SOL	$44.45K	ov98v...er2F8
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3508	0.0₆3945 SOL	1.27B	500.00 SOL	$44.45K	4aeHu...oqfvH
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3546	0.0₆3989 SOL	1.25B	500.00 SOL	$44.45K	4aeHu...oqfvH
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3533	0.0₆3974 SOL	1.26B	500.00 SOL	$44.45K	32kpo...skHqx
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3572	0.0₆4017 SOL	1.24B	500.00 SOL	$44.45K	32kpo...skHqx
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3558	0.0₆4002 SOL	1.25B	500.00 SOL	$44.45K	3DNGQ...aqhAH
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3597	0.0₆4046 SOL	1.24B	500.00 SOL	$44.45K	3DNGQ...aqhAH
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3583	0.0₆4031 SOL	1.24B	500.00 SOL	$44.45K	5PMr9...zHnKH
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3623	0.0₆4075 SOL	1.23B	500.00 SOL	$44.45K	5PMr9...zHnKH
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3609	0.0₆4060 SOL	1.23B	500.00 SOL	$44.45K	bKJPu...VjPfB
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3649	0.0₆4104 SOL	1.22B	500.00 SOL	$44.45K	bKJPu...VjPfB
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3635	0.0₆4089 SOL	1.22B	500.00 SOL	$44.45K	4z6Kp...S4QUZ
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3675	0.0₆4133 SOL	1.21B	500.00 SOL	$44.45K	4z6Kp...S4QUZ
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3661	0.0₆4118 SOL	1.21B	500.00 SOL	$44.45K	2i5Qp...ZgTgx
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3701	0.0₆4163 SOL	1.20B	500.00 SOL	$44.45K	2i5Qp...ZgTgx
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3687	0.0₆4147 SOL	1.21B	500.00 SOL	$44.45K	3aB9h...ouTU3
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3728	0.0₆4193 SOL	1.19B	500.00 SOL	$44.45K	3aB9h...ouTU3
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3714	0.0₆4177 SOL	1.20B	500.00 SOL	$44.45K	644x9...vkZ9n
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3754	0.0₆4223 SOL	1.18B	500.00 SOL	$44.45K	644x9...vkZ9n
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3740	0.0₆4207 SOL	1.19B	500.00 SOL	$44.45K	5HRb1...pzXrx
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3781	0.0₆4253 SOL	1.18B	500.00 SOL	$44.45K	5HRb1...pzXrx
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3767	0.0₆4237 SOL	1.18B	500.00 SOL	$44.45K	3BnWZ...V2Ekg
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3808	0.0₆4283 SOL	1.17B	500.00 SOL	$44.45K	3BnWZ...V2Ekg
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3794	0.0₆4267 SOL	1.17B	500.00 SOL	$44.45K	52fA1...mKSrW
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3835	0.0₆4314 SOL	1.16B	500.00 SOL	$44.45K	52fA1...mKSrW
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3821	0.0₆4298 SOL	1.16B	500.00 SOL	$44.45K	5HSYi...pFa8f
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3863	0.0₆4345 SOL	1.15B	500.00 SOL	$44.45K	5HSYi...pFa8f
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3848	0.0₆4329 SOL	1.16B	500.00 SOL	$44.45K	3wib7...Nmpyo
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3891	0.0₆4376 SOL	1.14B	500.00 SOL	$44.45K	3wib7...Nmpyo
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3876	0.0₆4360 SOL	1.15B	500.00 SOL	$44.45K	4d4zV...udPd1
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3918	0.0₆4407 SOL	1.13B	500.00 SOL	$44.45K	4d4zV...udPd1
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3904	0.0₆4391 SOL	1.14B	500.00 SOL	$44.45K	5wnqG...3yJKm
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3946	0.0₆4439 SOL	1.13B	500.00 SOL	$44.45K	5wnqG...3yJKm
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3931	0.0₆4422 SOL	1.13B	500.00 SOL	$44.45K	4grwU...1Togp
Mar 20 05:07 PM	U.S. UGOR / SOL	Buy	$0.0₄3975	0.0₆4471 SOL	1.12B	500.00 SOL	$44.45K	4grwU...1Togp
Mar 20 05:07 PM	U.S. UGOR / SOL	Sell	$0.0₄3960	0.0₆4454 SOL	1.12B	500.00 SOL	$44.45K	iVqAo...zBXYi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		9h	$90.18	1.51K	$65.59M	-	-	1.40%	$877.32M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $3.66B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $192.88K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0366. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve