SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.96, with a 24-hour trading volume of $65.70M. This pair has changed 1.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.96
- 24h Volume
- $65.70M
- 24h Buy Volume
- $32.82M
- 24h Sell Volume
- $32.88M
- Liquidity
- No data
- 24h Transactions
- 1528
- 24h Buys
- 744
- 24h Sells
- 784
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 187000000000 SOL for -4760226914555 U.S. UGOR
- : -99026702 SOL for 244086497 U.S. UGOR
- : -498420101 SOL for 1232079351 U.S. UGOR
- : -385023329 SOL for 955839701 U.S. UGOR
- : 68371111 SOL for -170932951 U.S. UGOR
- : -40862020 SOL for 101584067 U.S. UGOR
- : -54511610 SOL for 135579918 U.S. UGOR
- : -986747817 SOL for 2466640696 U.S. UGOR
- : -265167028 SOL for 666903911 U.S. UGOR
- : -364980886 SOL for 920763060 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:48 PM | Buy | $89.96 | 25.46K | 187.00 | 4.76M | $16.82K | 3T9Rd...rWHRU |
Mar 20 10:07 PM | Sell | $90.18 | 2.46K | 0.0990 | 244.09 | $8.93 | 4i3bP...1bgEj |
Mar 20 09:44 PM | Sell | $89.49 | 2.47K | 0.4984 | 1.23K | $44.60 | D1V5z...gZ933 |
Mar 20 09:38 PM | Sell | $89.80 | 2.48K | 0.3850 | 955.84 | $34.57 | 5MFVh...1G6Wo |
Mar 20 09:36 PM | Buy | $89.75 | 2.50K | 0.0684 | 170.93 | $6.14 | 3yz5h...kQfQF |
Mar 20 09:34 PM | Sell | $89.87 | 2.49K | 0.0409 | 101.58 | $3.67 | 3vRmK...D4Ew6 |
Mar 20 09:33 PM | Sell | $89.86 | 2.49K | 0.0545 | 135.58 | $4.90 | aHruK...fTncR |
Mar 20 09:30 PM | Sell | $89.78 | 2.50K | 0.9867 | 2.47K | $88.59 | 3Pabo...m7rvG |
Mar 20 09:29 PM | Sell | $89.72 | 2.52K | 0.2652 | 666.90 | $23.79 | 27Jov...kLV2F |
Mar 20 09:27 PM | Sell | $89.71 | 2.52K | 0.3650 | 920.76 | $32.74 | 5DcUk...cTvDN |
Mar 20 09:23 PM | Sell | $89.64 | 2.53K | 0.3960 | 1.00K | $35.50 | 3MoWb...awPBi |
Mar 20 09:22 PM | Buy | $89.58 | 2.55K | 0.1107 | 282.20 | $9.92 | 48tRy...X2kha |
Mar 20 09:22 PM | Buy | $89.55 | 2.55K | 0.1112 | 283.21 | $9.96 | 4rrvW...FF64Q |
Mar 20 09:19 PM | Sell | $89.61 | 2.54K | 0.3551 | 900.42 | $31.82 | 2a5m6...apQua |
Mar 20 09:18 PM | Sell | $89.46 | 2.54K | 0.1346 | 342.04 | $12.04 | 23omm...U4UX7 |
Mar 20 09:17 PM | Sell | $89.29 | 2.55K | 0.2222 | 565.82 | $19.84 | 2bmwg...ujv3E |
Mar 20 09:12 PM | Sell | $88.99 | 2.56K | 1.16 | 2.98K | $103.34 | 5GmrJ...spWSB |
Mar 20 09:08 PM | Sell | $89.04 | 2.58K | 0.1965 | 507.11 | $17.49 | 2qjym...DUQom |
Mar 20 09:07 PM | Sell | $89.06 | 2.59K | 0.1956 | 505.79 | $17.42 | 2URRY...7WLdF |
Mar 20 09:03 PM | Buy | $88.93 | 2.60K | 0.1025 | 266.62 | $9.11 | 3es32...YRZ99 |
